PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
5.9.1995	84.65	-4.99%	0	0		+5.00%	0	0
26.9.1995	56.19	0.00%	0	0	70.00	+5.00%	3 570	51
18.9.1995	59.14	0.00%	0	0		+5.00%	0	0
14.8.1995	69.45	+4.98%	0	0		+5.00%	0	0
7.8.1995	57.75	+5.00%	0	0		+5.00%	0	0
10.7.1995	50.00	0.00%	0	0		+5.00%	0	0
3.7.1995	49.17	-4.98%	0	0	50.00	+5.00%	700	14
20.7.1995	52.50	0.00%	0	0		+4.00%	0	0
9.8.1995	60.00	0.00%	0	0	67.00	+4.00%	10 251	153
17.5.1995			0	0		+4.00%	0	0
27.6.1995	57.33	+5.00%	2 121	37	50.00	+4.00%	4 650	93
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
6.5.1996	67.00	0.00%	0	0	65.00	+4.00%	8 560	134
3.5.1996	67.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
25.9.1996	49.41	0.00%	0	0		+3.94%	0	0
7.10.1996	54.35	0.00%	0	0		+3.82%	0	0
14.11.1996	36.00	0.00%	0	0	31.00	+3.33%	806	26
24.5.1996	50.00	0.00%	0	0		+3.00%	0	0
4.7.1996	50.49	-10.00%	252	5		+3.00%	0	0
16.8.1996	57.20	0.00%	0	0	54.10	+3.00%	4 274	79
22.1.1996	67.00	+3.23%	8 576	128	64.00	+3.00%	256	4
8.11.1995	58.00	0.00%	0	0	58.00	+3.00%	406	7
18.4.1996	67.00	0.00%	536	8	67.00	+3.00%	8 844	132
11.4.1996	73.00	-0.94%	1 095	15	67.10	+3.00%	470	7
26.2.1996	59.85	-5.00%	1 915	32	65.00	+3.00%	10 725	165
6.3.1996	66.67	0.00%	0	0		+3.00%	0	0
1.3.1996	62.68	0.00%	0	0		+3.00%	0	0
21.4.1995			0	0		+3.00%	0	0
18.8.1995	73.50	+5.00%	19 625	267		+3.00%	0	0
10.12.1996	36.50	0.00%	0	0		+2.06%	0
28.8.1996	57.20	0.00%	0	0		+2.00%	0	0
24.6.1996	51.00	0.00%	0	0	55.00	+2.00%	8 033	151
13.2.1996	60.00	0.00%	3 240	54	63.00	+2.00%	1 260	20
12.2.1996	60.00	+0.25%	300	5	62.50	+2.00%	1 240	20
6.2.1996	62.70	-5.00%	1 191	19	66.50	+2.00%	1 131	17
16.4.1996	67.00	0.00%	0	0		+2.00%	0	0
28.3.1996	67.00	0.00%	4 020	60		+2.00%	0	0
27.3.1996	67.00	0.00%	0	0	69.00	+2.00%	4 402	65
27.5.1996	50.00	0.00%	2 900	58		+2.00%	0	0
28.11.1995	55.00	0.00%	0	0		+2.00%	0	0
21.11.1995	54.36	0.00%	0	0	55.00	+2.00%	330	6
19.1.1996	64.90	0.00%	0	0	62.00	+2.00%	496	8
24.1.1996	68.00	+1.49%	952	14		+2.00%	0	0
23.1.1996	67.00	0.00%	0	0		+2.00%	0	0
4.12.1995	55.00	0.00%	2 310	42	55.50	+2.00%	555	10
4.9.1995	89.10	0.00%	0	0	62.00	+2.00%	3 100	50
28.7.1995	52.50	0.00%	0	0		+2.00%	0	0
12.5.1995			0	0	63.00	+2.00%	5 073	86
11.12.1996	36.50	0.00%	0	0		+1.18%	0
20.9.1996	54.90	0.00%	0	0	41.30	+1.00%	743	18
15.8.1996	57.20	+10.00%	972	17	53.00	+1.00%	527	10
11.12.1995	59.00	+7.27%	708	12		+1.00%	0	0
15.12.1995	64.90	0.00%	0	0		+1.00%	0	0
13.12.1995	59.00	0.00%	0	0		+1.00%	0	0
31.1.1996	69.00	0.00%	8 280	120		+1.00%	0	0
29.11.1995	55.00	0.00%	0	0		+1.00%	0	0
17.11.1995	60.39	0.00%	0	0	58.00	+1.00%	3 966	69
3.4.1996	73.70	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›