PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.11.1994 | 47.06 | +499.00% | 94 | 2 | ||||||||||
12.9.1995 | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 35.14 | -497.00% | 176 | 5 | ||||||||||
3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
13.1.1995 | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
2.3.1995 | 35.00 | +472.00% | 420 | 12 | ||||||||||
11.12.1995 | 59.00 | +7.27% | 708 | 12 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
27.9.1995 | 54.00 | -3.89% | 918 | 17 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.00 | +476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 52.00 | +30.00% | 884 | 17 | -4.00% | 0 | 0 | |||||||
23.3.1995 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
31.7.1995 | 55.00 | +4.76% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 51.61 | -498.00% | 1 239 | 24 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 36.65 | +498.00% | 990 | 27 | ||||||||||
14.12.1995 | 64.90 | +10.00% | 1 817 | 28 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 49.40 | -500.00% | 1 482 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
11.5.1995 | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 55.00 | +2.88% | 1 870 | 34 | ||||||||||
13.9.1995 | 62.25 | -4.99% | 2 117 | 34 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
3.11.1994 | 45.00 | -437.00% | 1 530 | 34 | ||||||||||
2.5.1994 | 74.98 | +998.00% | 2 549 | 34 | ||||||||||
27.6.1995 | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
2.11.1995 | 56.00 | +3.70% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
10.10.1995 | 54.00 | 0.00% | 2 160 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
4.12.1995 | 55.00 | 0.00% | 2 310 | 42 | 55.50 | +2.00% | 555 | 10 | ||||||
6.11.1995 | 58.00 | +3.57% | 2 610 | 45 | 58.00 | 0.00% | 2 958 | 51 | ||||||
19.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||||
13.7.1995 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | +5.17% | 3 111 | 51 | -14.00% | 0 | 0 | |||||||
29.6.1995 | 54.47 | -4.98% | 2 887 | 53 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 50.00 | +208.00% | 2 700 | 54 | ||||||||||
9.5.1995 | 48.90 | +498.00% | 2 934 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 52.13 | -499.00% | 3 128 | 60 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
30.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.79 | +9.98% | 5 620 | 94 | 55.00 | 0.00% | 1 925 | 35 | ||||||
26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||||
15.8.1995 | 72.92 | +4.99% | 7 292 | 100 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
16.12.1994 | 38.40 | -499.00% | 3 840 | 100 | ||||||||||
10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||||
20.1.1995 | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 54.46 | +499.00% | 5 718 | 105 | -10.00% | 0 | 0 | |||||||
|