PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
26.4.1995 | 54.32 | +498.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
5.11.1996 | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
6.11.1996 | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
13.8.1996 | 52.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
11.6.1996 | 51.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
12.8.1996 | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
25.9.1995 | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.9.1997 | +10.00% | 0 | ||||||||||||
19.2.1997 | 29.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 52.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 55.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1997 | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.3.1997 | 32.76 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
9.4.1997 | +9.30% | 0 | ||||||||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 1 836 | 27 | ||||||
28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 2 360 | 39 | ||||||
16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
6.9.1995 | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
26.6.1995 | 54.60 | +5.00% | 6 006 | 110 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
2.5.1995 | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
6.3.1997 | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
7.4.1997 | +8.53% | 0 | ||||||||||||
18.2.1997 | 29.72 | +4.98% | 0 | 0 | +8.30% | 0 | ||||||||
7.3.1997 | 32.76 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
16.8.1995 | 72.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 49.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 63.63 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.8.1996 | 57.20 | 0.00% | 0 | 0 | 44.00 | +7.00% | 1 496 | 34 | ||||||
4.3.1996 | 63.50 | +1.30% | 2 159 | 34 | 68.00 | +7.00% | 408 | 6 | ||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
2.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||||
26.3.1997 | 33.00 | +1.22% | 1 155 | 35 | +6.84% | 0 | ||||||||
6.5.1997 | 48.00 | +6.66% | 2 400 | 50 | ||||||||||
3.4.1997 | +6.57% | 0 | ||||||||||||
10.4.1997 | 50.00 | +6.38% | 600 | 12 | ||||||||||
27.3.1997 | 34.65 | +5.00% | 1 040 | 30 | +6.12% | 0 | ||||||||
9.9.1996 | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
6.9.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 45.50 | -9.88% | 5 688 | 125 | +6.00% | 0 | 0 | |||||||
|