PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	45.37	-999.00%	0	0
9.8.1994	50.41	-999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	56.01	-999.00%	0	0
30.6.1994	62.23	-999.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	69.14	-999.00%	0	0
14.6.1994	76.82	+999.00%	0	0
11.4.1994	62.50	-5 000.00%	0	0
7.4.1994			0	0
5.4.1994	125.00	-5 000.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	250.00	-5 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.8.1995	93.78	0.00%	0	0		-24.00%	0	0
23.8.1995	85.07	+4.99%	0	0		0.00%	0	0
22.8.1995	81.02	+4.98%	0	0	80.00	+9.00%	29 120	364
10.8.1995	63.00	+5.00%	0	0		-5.00%	0	0
9.8.1995	60.00	0.00%	0	0	67.00	+4.00%	10 251	153
14.8.1995	69.45	+4.98%	0	0		+5.00%	0	0
16.8.1995	72.92	0.00%	0	0		+8.00%	0	0
28.7.1995	52.50	0.00%	0	0		+2.00%	0	0
27.7.1995	52.50	0.00%	0	0	51.00	-2.00%	357	7
26.7.1995	52.50	0.00%	0	0		0.00%	0	0
25.7.1995	52.50	0.00%	0	0		0.00%	0	0
24.7.1995	52.50	0.00%	0	0	52.00	0.00%	1 040	20
21.7.1995	52.50	0.00%	0	0		0.00%	0	0
20.7.1995	52.50	0.00%	0	0		+4.00%	0	0
18.7.1995	50.00	0.00%	0	0		0.00%	0	0
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.00	0.00%	0	0	50.00	0.00%	400	8
7.8.1995	57.75	+5.00%	0	0		+5.00%	0	0
4.8.1995	55.00	0.00%	0	0		0.00%	0	0
3.8.1995	55.00	0.00%	0	0		-10.00%	0	0
2.8.1995	55.00	0.00%	0	0	54.00	+7.00%	56 058	938
1.8.1995	55.00	0.00%	0	0		+8.00%	0	0
12.7.1995	50.00	0.00%	0	0		0.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		+5.00%	0	0
28.6.1995	57.33	0.00%	0	0		0.00%	0	0
3.7.1995	49.17	-4.98%	0	0	50.00	+5.00%	700	14
30.6.1995	51.75	-4.99%	0	0	47.50	-5.00%	285	6
29.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
25.5.1995	57.75	+500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
22.6.1995	49.53	0.00%	0	0		+8.00%	0	0
21.6.1995	49.53	0.00%	0	0		0.00%	0	0
20.6.1995	49.53	0.00%	0	0		0.00%	0	0
19.6.1995	49.53	0.00%	0	0		0.00%	0	0
16.6.1995	49.53	0.00%	0	0		0.00%	0	0
15.6.1995	49.53	0.00%	0	0		0.00%	0	0
14.6.1995	49.53	0.00%	0	0		0.00%	0	0
13.6.1995	49.53	0.00%	0	0		0.00%	0	0
12.6.1995	49.53	0.00%	0	0		0.00%	0	0
9.6.1995	49.53	0.00%	0	0	37.00	-10.00%	2 479	67
8.6.1995	49.53	0.00%	0	0		-9.00%	0	0
7.6.1995	49.53	0.00%	0	0		-10.00%	0	0
6.6.1995	49.53	0.00%	0	0		-9.00%	0	0
5.6.1995	49.53	0.00%	0	0		-10.00%	0	0
2.6.1995	49.53	0.00%	0	0		-9.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0	35.00	-5.00%	1 190	34
26.1.1995			0	0		0.00%	0	0
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
24.1.1995	28.88	-500.00%	0	0		-1.00%	0	0
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
8.3.1995	34.91	+499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
19.1.1995	33.26	-499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	38.00	0.00%	1 264	35
21.3.1995	48.98	+499.00%	0	0
20.3.1995	46.65	+499.00%	0	0
17.3.1995	44.43	+498.00%	0	0
16.3.1995	42.32	-498.00%	0	0
15.3.1995	44.54	+499.00%	0	0
14.3.1995	42.42	+500.00%	0	0
13.3.1995	40.40	+498.00%	0	0
10.3.1995	38.48	+499.00%	0	0
13.4.1995	51.84	-498.00%	0	0	66.50	-5.00%	1 131	17
10.5.1995	51.34	+498.00%	0	0	64.20	-10.00%	5 585	87
11.4.1995	57.43	-499.00%	0	0	70.00	0.00%	3 953	57
7.4.1995	63.63	-498.00%	0	0		+8.00%	0	0
6.4.1995			0	0		+19.00%	0	0
4.4.1995	63.79	+498.00%	0	0	63.00	-8.00%	1 572	27
3.4.1995			0	0	63.00	-9.00%	6 426	102
30.3.1995	57.87	+498.00%	0	0	63.00	0.00%	3 150	50
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
27.3.1995			0	0
19.5.1995	52.50	+500.00%	0	0		-6.00%	0	0
18.5.1995			0	0	77.50	+6.00%	775	10
17.5.1995			0	0		+4.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0	64.00	+9.00%	896	14
12.5.1995			0	0	63.00	+2.00%	5 073	86
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	71.00	+1.00%	2 414	34
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›