PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.4.1994	68.17	+998.00%	0	0
26.4.1994	61.98	+999.00%	0	0
25.4.1994	56.35	+999.00%	0	0
21.4.1994	51.23	+998.00%	0	0
19.4.1994	46.58	+998.00%	0	0
18.4.1994	42.35	+1 000.00%	0	0
14.4.1994	38.50	+1 000.00%	0	0
9.6.1994	77.59	+999.00%	0	0
7.6.1994	70.54	+999.00%	0	0
6.6.1994	64.13	+1 000.00%	0	0
2.6.1994	58.30	+1 000.00%	0	0
15.12.1994	40.42	-498.00%	0	0
14.12.1994	42.54	-498.00%	0	0
30.5.1994			0	0
5.5.1994	90.71	+999.00%	0	0
3.5.1994	82.47	+998.00%	0	0
24.5.1994	48.23	-998.00%	0	0
23.5.1994	53.58	-999.00%	0	0
19.5.1994	59.53	-999.00%	0	0
17.5.1994	66.14	-998.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200