PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 28.31 | -4.96% | 651 | 23 | 0.00% | 0 | ||||||||
24.1.1995 | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1997 | 29.58 | -4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
24.2.1997 | 29.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 29.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 29.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.2.1997 | 29.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.2.1997 | 29.72 | +4.98% | 0 | 0 | +8.30% | 0 | ||||||||
14.2.1997 | 29.79 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
25.1.1995 | 30.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.3.1997 | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
20.3.1997 | 31.13 | -4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
25.2.1997 | 31.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
6.11.1996 | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
5.11.1996 | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
4.11.1996 | 31.79 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.2.1995 | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
20.1.1995 | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 32.49 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
25.3.1997 | 32.60 | +4.99% | 0 | 0 | 36.50 | -2.66% | 621 | 17 | ||||||
19.3.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
14.3.1997 | 32.76 | 0.00% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
13.3.1997 | 32.76 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
12.3.1997 | 32.76 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.3.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.76 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
6.3.1997 | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
5.3.1997 | 32.76 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
4.3.1997 | 32.76 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
3.3.1997 | 32.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
28.2.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.00 | +1.22% | 1 155 | 35 | +6.84% | 0 | ||||||||
28.3.1997 | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
12.2.1997 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.2.1997 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | ||||||||
10.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | ||||||||
6.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.45% | 1 530 | 51 | ||||||
31.1.1997 | 33.00 | 0.00% | 0 | 0 | 29.00 | -7.04% | 2 929 | 100 | ||||||
30.1.1997 | 33.00 | 0.00% | 1 848 | 56 | 0 | 0 | ||||||||
29.1.1997 | 33.00 | +1.56% | 132 | 4 | 0.00% | 0 | ||||||||
3.3.1995 | 33.25 | -500.00% | 4 190 | 126 | ||||||||||
19.1.1995 | 33.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 33.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 34.20 | -5.00% | 0 | 0 | 30.30 | -3.80% | 424 | 14 | ||||||
27.3.1997 | 34.65 | +5.00% | 1 040 | 30 | +6.12% | 0 | ||||||||
8.3.1995 | 34.91 | +499.00% | 0 | 0 | ||||||||||
8.11.1996 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.96 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.3.1995 | 35.00 | +472.00% | 420 | 12 | ||||||||||
12.4.1994 | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
13.1.1995 | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 35.14 | 0.00% | 107 528 | 3 060 | ||||||||||
17.10.1994 | 35.14 | -497.00% | 176 | 5 | ||||||||||
1.11.1996 | 35.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.32 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 527 | 17 | ||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 806 | 26 | ||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
24.1.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 756 | 24 | ||||||
23.1.1997 | 36.00 | -1.36% | 288 | 8 | 0.00% | 0 | ||||||||
22.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 260 | 40 | ||||||
16.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.50 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.1.1997 | 36.50 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
31.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
27.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.50 | 0.00% | 1 022 | 28 | 0.00% | 0 | ||||||||
18.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.50 | 0.00% | 2 373 | 65 | 31.50 | -3.16% | 1 386 | 44 | ||||||
11.12.1996 | 36.50 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
10.12.1996 | 36.50 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
9.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.50 | +1.38% | 1 971 | 54 | 0.00% | 0 | ||||||||
26.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.50 | -9.98% | 7 848 | 215 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 36.65 | +498.00% | 990 | 27 | ||||||||||
12.1.1995 | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 36.89 | +498.00% | 0 | 0 | ||||||||||
14.10.1994 | 36.98 | -498.00% | 0 | 0 | ||||||||||
16.12.1994 | 38.40 | -499.00% | 3 840 | 100 | ||||||||||
10.3.1995 | 38.48 | +499.00% | 0 | 0 | ||||||||||
14.4.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
26.10.1994 | 38.73 | +498.00% | 0 | 0 | ||||||||||
13.10.1994 | 38.92 | -498.00% | 0 | 0 | ||||||||||
30.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
25.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
24.10.1996 | 39.24 | -9.97% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
2.8.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 40.40 | +498.00% | 0 | 0 | ||||||||||
15.12.1994 | 40.42 | -498.00% | 0 | 0 | ||||||||||
19.7.1996 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 40.66 | +498.00% | 0 | 0 | ||||||||||
12.10.1994 | 40.96 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 42.32 | -498.00% | 0 | 0 | ||||||||||
18.4.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 42.42 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 42.54 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 42.69 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 42.75 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 43.11 | -498.00% | 0 | 0 | ||||||||||
23.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
22.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 43.59 | -9.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
7.8.1996 | 44.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 44.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 44.16 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.3.1995 | 44.43 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 44.54 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 44.77 | -498.00% | 5 820 | 130 | ||||||||||
1.11.1994 | 44.82 | +498.00% | 0 | 0 | ||||||||||
11.11.1994 | 44.88 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 45.00 | -437.00% | 1 530 | 34 | ||||||||||
17.7.1996 | 45.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 45.37 | -999.00% | 0 | 0 | ||||||||||
10.7.1996 | 45.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 45.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 45.50 | -9.88% | 5 688 | 125 | +6.00% | 0 | 0 | |||||||
19.4.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||||
2.5.1995 | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
20.3.1995 | 46.65 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 47.06 | +499.00% | 94 | 2 | ||||||||||
14.11.1994 | 47.12 | +499.00% | 0 | 0 | ||||||||||
24.5.1994 | 48.23 | -998.00% | 0 | 0 | ||||||||||
18.10.1996 | 48.43 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
17.10.1996 | 48.43 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
9.8.1996 | 48.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
18.10.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
9.5.1995 | 48.90 | +498.00% | 2 934 | 60 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 48.98 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
3.7.1995 | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||||
18.4.1995 | 49.40 | -500.00% | 1 482 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
1.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||||
30.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 49.41 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
24.9.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
23.9.1996 | 49.41 | -10.00% | 1 680 | 34 | -2.54% | 0 | 0 | |||||||
22.6.1995 | 49.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|