PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| 17.6.1996 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 51.50 | +3.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
| 18.4.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||||
| 9.10.1995 | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | ||||||||
| 15.7.1996 | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
| 11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
| 17.2.1997 | 28.31 | -4.96% | 651 | 23 | 0.00% | 0 | ||||||||
| 29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
| 11.12.1995 | 59.00 | +7.27% | 708 | 12 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
| 5.9.1996 | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
| 14.4.1995 | 52.00 | +30.00% | 884 | 17 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
| 27.9.1995 | 54.00 | -3.89% | 918 | 17 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.00 | +476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
