PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||||
| 4.7.1995 | 50.00 | +1.68% | 6 400 | 128 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 49.53 | -4.98% | 6 340 | 128 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| 29.2.1996 | 62.68 | +4.99% | 6 205 | 99 | 61.30 | -9.00% | 613 | 10 | ||||||
| 26.6.1995 | 54.60 | +5.00% | 6 006 | 110 | +9.00% | 0 | 0 | |||||||
| 13.12.1994 | 44.77 | -498.00% | 5 820 | 130 | ||||||||||
| 24.4.1995 | 54.46 | +499.00% | 5 718 | 105 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 45.50 | -9.88% | 5 688 | 125 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 59.79 | +9.98% | 5 620 | 94 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
| 26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||||
| 19.8.1996 | 52.00 | -9.09% | 5 148 | 99 | -4.00% | 0 | 0 | |||||||
| 24.3.1995 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| 3.3.1995 | 33.25 | -500.00% | 4 190 | 126 | ||||||||||
| 28.3.1996 | 67.00 | 0.00% | 4 020 | 60 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 61.00 | 0.00% | 3 965 | 65 | 60.00 | -5.00% | 1 020 | 17 | ||||||
| 21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
| 16.12.1994 | 38.40 | -499.00% | 3 840 | 100 | ||||||||||
| 30.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
