PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	42.42	+500.00%	0	0
24.4.1995	54.46	+499.00%	5 718	105		-10.00%	0	0
31.3.1995	60.76	+499.00%	13 367	220		+10.00%	0	0
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
21.3.1995	48.98	+499.00%	0	0
20.3.1995	46.65	+499.00%	0	0
15.3.1995	44.54	+499.00%	0	0
10.3.1995	38.48	+499.00%	0	0
8.3.1995	34.91	+499.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
14.11.1994	47.12	+499.00%	0	0
2.11.1994	47.06	+499.00%	94	2
31.10.1994	42.69	+499.00%	0	0
10.5.1995	51.34	+498.00%	0	0	64.20	-10.00%	5 585	87
9.5.1995	48.90	+498.00%	2 934	60		0.00%	0	0
26.4.1995	54.32	+498.00%	0	0		+36.00%	0	0
5.4.1995	66.97	+498.00%	6 764	101	54.00	-7.00%	5 454	101
4.4.1995	63.79	+498.00%	0	0	63.00	-8.00%	1 572	27
30.3.1995	57.87	+498.00%	0	0	63.00	0.00%	3 150	50
17.3.1995	44.43	+498.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›