PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1994 | 69.14 | -999.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 69.00 | 0.00% | 8 280 | 120 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
| 29.1.1996 | 68.25 | +5.00% | 410 | 6 | 62.00 | -2.00% | 1 116 | 18 | ||||||
| 28.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
| 14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
| 13.11.1995 | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
| 10.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
| 6.5.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 560 | 134 | ||||||
| 3.5.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
| ||||||||||||||
