ROCKWOOL PREFIZOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 162.00 | -1 000.00% | 6 480 | 40 | ||||||||||
| 8.8.1994 | 165.00 | -350.00% | 18 150 | 110 | ||||||||||
| 13.6.1995 | 170.00 | 0.00% | 72 590 | 427 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 170.00 | 0.00% | 37 230 | 219 | 165.00 | +4.00% | 4 233 | 26 | ||||||
| 9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
| 22.8.1994 | 170.00 | -555.00% | 16 660 | 98 | ||||||||||
| 9.8.1994 | 170.00 | +303.00% | 28 900 | 170 | ||||||||||
| 29.3.1994 | 170.00 | -555.00% | 31 960 | 188 | ||||||||||
| 8.6.1995 | 170.05 | -5.00% | 20 746 | 122 | 146.00 | -4.00% | 4 088 | 28 | ||||||
| 14.7.1994 | 170.10 | -1 000.00% | 37 592 | 221 | ||||||||||
| 14.6.1995 | 170.60 | +0.35% | 20 472 | 120 | 170.00 | +3.00% | 3 570 | 21 | ||||||
| 6.6.1995 | 171.00 | -5.00% | 42 408 | 248 | 164.00 | -5.00% | 5 904 | 36 | ||||||
| 4.8.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 176.70 | -500.00% | 24 031 | 136 | -4.00% | 0 | 0 | |||||||
| 25.7.1994 | 178.00 | -631.00% | 2 670 | 15 | ||||||||||
| 16.8.1994 | 178.20 | +1 000.00% | 39 026 | 219 | ||||||||||
| 1.2.1994 | 178.20 | +1 000.00% | 16 573 | 93 | ||||||||||
| 15.6.1995 | 179.00 | +4.92% | 36 337 | 203 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 179.00 | +4.67% | 12 709 | 71 | 154.50 | -7.00% | 6 090 | 40 | ||||||
| ||||||||||||||
