ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 210.00 | +243.00% | 630 | 3 | ||||||||||
| 10.2.1994 | 199.00 | -744.00% | 995 | 5 | ||||||||||
| 2.12.1993 | 200.00 | -566.00% | 1 200 | 6 | ||||||||||
| 10.3.1994 | 205.00 | +250.00% | 1 230 | 6 | ||||||||||
| 31.7.1995 | 195.00 | 0.00% | 1 365 | 7 | -4.00% | 0 | 0 | |||||||
| 24.2.1994 | 180.00 | -954.00% | 1 440 | 8 | ||||||||||
| 23.1.1995 | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
| 30.11.1994 | 212.00 | +495.00% | 1 696 | 8 | ||||||||||
| 19.4.1995 | 199.50 | +500.00% | 1 995 | 10 | 189.00 | +5.00% | 17 368 | 96 | ||||||
| 1.3.1995 | 205.00 | -330.00% | 2 050 | 10 | ||||||||||
| 14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 2.11.1993 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 25.7.1994 | 178.00 | -631.00% | 2 670 | 15 | ||||||||||
| 28.7.1995 | 195.00 | 0.00% | 2 925 | 15 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 190.00 | +52.00% | 3 040 | 16 | 173.00 | -9.00% | 1 384 | 8 | ||||||
| 2.5.1994 | 210.00 | +344.00% | 3 150 | 15 | ||||||||||
| 4.7.1995 | 207.00 | 0.00% | 3 312 | 16 | -1.00% | 0 | 0 | |||||||
| 6.3.1995 | 214.00 | -488.00% | 3 424 | 16 | ||||||||||
| 23.9.1994 | 251.00 | -233.00% | 4 016 | 16 | ||||||||||
| 3.8.1995 | 195.00 | 0.00% | 4 095 | 21 | 158.50 | 0.00% | 6 816 | 43 | ||||||
| ||||||||||||||
