ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 364.00 | -0.27% | 36 400 | 100 | 375.00 | -10.00% | 6 000 | 16 | ||||||
| 3.5.1996 | 363.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
| 22.4.1996 | 488.00 | -4.87% | 0 | 0 | 494.00 | -10.00% | 55 822 | 113 | ||||||
| 15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| 8.2.1995 | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| 13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| 20.12.1996 | 430.00 | -4.86% | 0 | 0 | -9.90% | 0 | ||||||||
| 18.4.1995 | 190.00 | +52.00% | 3 040 | 16 | 173.00 | -9.00% | 1 384 | 8 | ||||||
| 3.10.1996 | 450.00 | -1.09% | 40 950 | 91 | 422.00 | -8.26% | 12 238 | 29 | ||||||
| 5.9.1996 | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
| 15.5.1996 | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
| 18.4.1996 | 539.00 | -4.93% | 0 | 0 | 550.00 | -8.00% | 203 760 | 376 | ||||||
| 21.3.1996 | 510.00 | -4.67% | 583 950 | 1 145 | 500.00 | -8.00% | 73 894 | 150 | ||||||
| 1.6.1995 | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
| 31.3.1995 | 199.00 | -50.00% | 88 754 | 446 | 168.00 | -8.00% | 2 742 | 16 | ||||||
| 21.8.1996 | 399.00 | 0.00% | 17 556 | 44 | 395.00 | -7.00% | 27 138 | 71 | ||||||
| 27.5.1996 | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
| 24.5.1996 | 311.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
