ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 15.1.1997 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.1.1997 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1996 | 364.00 | -0.27% | 36 400 | 100 | 375.00 | -10.00% | 6 000 | 16 | ||||||
| 3.5.1996 | 363.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
| 22.4.1996 | 488.00 | -4.87% | 0 | 0 | 494.00 | -10.00% | 55 822 | 113 | ||||||
| 15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| 8.2.1995 | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| 13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| 13.11.1997 | 172.34 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 29.1.1997 | 250.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 7.11.1997 | 190.95 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 13.3.1997 | 175.77 | -4.99% | 0 | 0 | 177.00 | -9.92% | 6 726 | 38 | ||||||
| 20.12.1996 | 430.00 | -4.86% | 0 | 0 | -9.90% | 0 | ||||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
| 16.1.1997 | 226.00 | -4.64% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.1.1997 | 215.00 | -4.86% | 40 420 | 188 | -9.86% | 0 | ||||||||
| ||||||||||||||
