ROCKWOOL PREFIZOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.50 | -3.10% | 7 203 | 42 | ||||||
3.3.1998 | 136.28 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
2.3.1998 | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
24.3.1998 | 137.60 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
23.3.1998 | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
13.1.1998 | 140.33 | 0.00% | 0 | 0 | 170.00 | +4.67% | 12 650 | 76 | ||||||
12.1.1998 | 140.33 | -4.99% | 3 087 | 22 | 0.00 | +5.29% | 0 | 0 | ||||||
31.7.1997 | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
19.11.1997 | 140.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
6.1.1998 | 140.68 | +4.99% | 0 | 0 | 139.00 | +9.01% | 3 475 | 25 | ||||||
28.4.1997 | 141.13 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
1.7.1997 | 141.78 | -4.99% | 0 | 0 | 149.30 | -0.13% | 13 736 | 92 | ||||||
15.4.1997 | 142.55 | -4.99% | 0 | 0 | 146.50 | +2.44% | 8 204 | 56 | ||||||
20.3.1998 | 142.73 | 0.00% | 0 | 0 | 147.00 | +9.36% | 14 112 | 96 | ||||||
19.3.1998 | 142.73 | 0.00% | 0 | 0 | 154.00 | -3.99% | 6 452 | 48 | ||||||
18.3.1998 | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
13.5.1998 | 143.04 | +4.99% | 0 | 0 | 135.00 | +9.24% | 1 080 | 8 | ||||||
9.3.1998 | 143.09 | 0.00% | 0 | 0 | 171.00 | +0.11% | 13 680 | 80 | ||||||
6.3.1998 | 143.09 | +4.99% | 0 | 0 | 170.80 | -0.29% | 2 733 | 16 | ||||||
5.5.1998 | 143.40 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
4.5.1998 | 143.40 | 0.00% | 0 | 0 | 0.00 | -2.81% | 0 | 0 | ||||||
30.4.1998 | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
27.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
26.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
25.2.1998 | 143.45 | 0.00% | 0 | 0 | 164.00 | +1.99% | 5 728 | 36 | ||||||
24.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
23.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 184 | 14 | ||||||
19.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
18.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | +0.16% | 7 477 | 48 | ||||||
17.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
30.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.10 | -1.70% | 9 495 | 46 | ||||||
27.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.00 | +1.20% | 10 500 | 50 | ||||||
26.3.1998 | 144.48 | 0.00% | 0 | 0 | 207.50 | 0.00% | 19 090 | 92 | ||||||
25.3.1998 | 144.48 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 146.97 | -4.99% | 2 352 | 16 | 150.00 | 0.00% | 4 500 | 30 | ||||||
29.1.1998 | 147.34 | 0.00% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
28.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
27.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | -10.78% | 0 | 0 | ||||||
26.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
23.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 147.34 | 0.00% | 0 | 0 | 256.00 | +6.66% | 52 480 | 205 | ||||||
21.1.1998 | 147.34 | 0.00% | 0 | 0 | 240.00 | -12.19% | 9 600 | 40 | ||||||
20.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +34.31% | 0 | 0 | ||||||
19.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -1.92% | 16 280 | 80 | ||||||
16.1.1998 | 147.34 | 0.00% | 0 | 0 | 207.50 | +6.00% | 8 300 | 40 | ||||||
15.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
14.1.1998 | 147.34 | +4.99% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
1.8.1997 | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
9.1.1998 | 147.71 | 0.00% | 0 | 0 | 151.00 | -0.65% | 4 530 | 30 | ||||||
8.1.1998 | 147.71 | 0.00% | 0 | 0 | 0.00 | +8.13% | 0 | 0 | ||||||
7.1.1998 | 147.71 | +4.99% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
18.11.1997 | 147.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
29.4.1997 | 148.18 | +4.99% | 0 | 0 | -3.25% | 0 | ||||||||
30.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
25.6.1997 | 149.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|