ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +9.48% | 0 | ||||||||||||
30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
23.12.1997 | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
22.12.1997 | 115.76 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
15.12.1997 | 95.79 | 0.00% | 0 | 0 | +23.90% | 0 | ||||||||
12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
9.12.1997 | 95.79 | -4.99% | 3 832 | 40 | -1.97% | 0 | ||||||||
8.12.1997 | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
5.12.1997 | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
3.12.1997 | 106.40 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
2.12.1997 | 112.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
27.11.1997 | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
25.11.1997 | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
24.11.1997 | 126.72 | 0.00% | 0 | 0 | 90.00 | -3.28% | 5 606 | 69 | ||||||
21.11.1997 | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
20.11.1997 | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
19.11.1997 | 140.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 147.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
17.11.1997 | 155.55 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
14.11.1997 | 163.73 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
13.11.1997 | 172.34 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
12.11.1997 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1997 | 190.95 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.11.1997 | 190.95 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
7.11.1997 | 190.95 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
6.11.1997 | 201.00 | -4.73% | 0 | 0 | 247.00 | +7.96% | 14 345 | 59 | ||||||
5.11.1997 | 211.00 | -4.95% | 0 | 0 | 230.00 | +6.22% | 14 638 | 65 | ||||||
4.11.1997 | 222.00 | -4.72% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
31.10.1997 | 245.00 | -4.66% | 0 | 0 | 235.00 | +0.85% | 3 290 | 14 | ||||||
30.10.1997 | 257.00 | -4.81% | 0 | 0 | 233.00 | 3 728 | 16 | |||||||
29.10.1997 | 270.00 | 0.00% | 0 | 0 | 265.00 | -5.23% | 12 282 | 48 | ||||||
27.10.1997 | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
24.10.1997 | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
22.10.1997 | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
21.10.1997 | 268.00 | 0.00% | 0 | 0 | +7.26% | 0 | ||||||||
20.10.1997 | 268.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
17.10.1997 | 268.00 | 0.00% | 0 | 0 | 189.00 | -3.61% | 16 197 | 80 | ||||||
16.10.1997 | 268.00 | 0.00% | 8 576 | 32 | -0.45% | 0 | ||||||||
15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
14.10.1997 | 265.00 | +1.92% | 5 300 | 20 | -7.67% | 0 | ||||||||
13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
9.10.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
7.10.1997 | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
3.10.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -4.77% | 13 028 | 48 | ||||||
|