ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997	95.79	0.00%	0	0		+23.90%	0
19.6.1995	182.00	0.00%	0	0		+20.00%	0	0
10.4.1996	516.00	+4.87%	0	0		+18.00%	0	0
30.5.1996	367.00	+4.85%	26 424	72		+14.00%	0	0
26.2.1996	408.00	+4.88%	41 208	101		+14.00%	0	0
30.10.1995	313.00	+2.28%	193 747	619		+14.00%	0	0
17.8.1995	197.00	+0.51%	44 522	226		+14.00%	0	0
3.4.1995	200.00	+50.00%	13 600	68		+14.00%	0	0
28.8.1995	214.00	-0.46%	128 400	600		+12.00%	0	0
24.10.1997	269.00	-0.37%	13 450	50	275.00	+10.00%	32 450	118
23.5.1996	311.00	0.00%	0	0	313.00	+10.00%	9 390	30
5.10.1995	220.00	+3.77%	76 560	348	233.00	+10.00%	9 320	40
12.5.1995	200.00	-243.00%	18 000	90	200.00	+10.00%	11 800	59
1.12.1997	112.00	0.00%	0	0	98.00	+9.98%	2 450	25
4.9.1997	302.00	+4.86%	3 020	10	268.00	+9.92%	4 288	16
18.12.1997	105.00	0.00%	0	0	105.00	+9.89%	1 680	16
7.8.1997	179.13	+5.00%	0	0		+9.82%	0
27.1.1997	250.00	-3.47%	5 500	22	292.00	+9.77%	4 088	14
5.5.1997	160.00	0.00%	0	0	132.00	+9.74%	3 960	30
5.8.1997	162.48	+4.99%	0	0	158.00	+9.72%	2 528	16
21.5.1997	194.48	0.00%	0	0	181.00	+9.69%	5 973	33
8.9.1997	287.00	0.00%	2 009	7	269.70	+9.63%	2 697	10
25.11.1997	120.39	-4.99%	0	0		+9.55%	0
15.5.1997	176.40	+5.00%	5 468	31		+9.54%	0
6.8.1997	170.60	+4.99%	0	0		+9.49%	0
31.12.1997						+9.48%	0
22.12.1997	115.76	+4.99%	0	0		+9.41%	0
20.5.1997	194.48	+4.99%	0	0		+9.41%	0
10.4.1997	166.25	-5.00%	0	0	151.00	+9.37%	9 926	66
9.5.1997	160.00	0.00%	0	0		+9.32%	0
29.7.1997	133.70	0.00%	0	0	143.00	+9.20%	5 863	41
14.8.1996	411.00	+4.84%	0	0		+9.00%	0	0
15.4.1996	568.00	0.00%	186 872	329	554.50	+9.00%	101 474	183
22.2.1996	371.00	+2.48%	59 731	161	373.00	+9.00%	102 533	278
8.8.1995	188.00	+1.48%	21 620	115		+9.00%	0	0
28.8.1997	242.00	+4.76%	11 132	46	223.00	+8.91%	4 864	22
19.8.1997	196.99	0.00%	0	0		+8.56%	0
26.8.1997	220.00	+4.76%	4 400	20	192.50	+8.55%	3 080	16
17.12.1997	105.00	+4.40%	5 775	55	95.40	+8.40%	3 058	32
2.9.1997	275.00	+4.96%	0	0		+8.37%	0
20.3.1997	175.00	0.00%	0	0		+8.12%	0
6.9.1996	394.00	+0.25%	45 704	116	390.00	+8.00%	38 840	100
2.10.1995	210.00	0.00%	27 510	131	214.50	+8.00%	6 650	31
14.8.1995	195.00	+2.09%	2 340	12	185.00	+8.00%	1 110	6
10.8.1995	191.00	+2.13%	57 300	300		+8.00%	0	0
9.6.1995	170.00	-0.02%	25 160	148	157.00	+8.00%	471	3
6.11.1997	201.00	-4.73%	0	0	247.00	+7.96%	14 345	59
16.5.1997	185.22	+5.00%	10 372	56		+7.80%	0
25.8.1997	210.00	+5.00%	8 610	41		+7.47%	0
9.7.1997	127.97	0.00%	0	0	145.00	+7.40%	2 030	14
4.7.1997	127.97	0.00%	0	0	145.00	+7.40%	5 800	40
28.7.1997	133.70	+4.99%	0	0	134.00	+7.33%	17 548	134
21.10.1997	268.00	0.00%	0	0		+7.26%	0
10.10.1996	462.00	+5.00%	9 240	20	450.00	+7.06%	39 796	90
18.8.1997	196.99	+4.99%	0	0		+7.02%	0
30.10.1996	600.00	+4.89%	97 200	162	611.00	+7.01%	245 531	413
20.9.1996	475.00	+0.63%	85 500	180	464.00	+7.00%	15 776	34
19.7.1996	365.00	-0.27%	17 520	48	372.10	+7.00%	11 731	32
11.6.1996	365.00	0.00%	0	0		+7.00%	0	0
10.6.1996	365.00	0.00%	10 220	28		+7.00%	0	0
‹‹ First 20    Next 60 ›