ROCKWOOL PREFIZOL, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
24.11.1995 | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
23.11.1995 | 328.00 | +0.61% | 131 200 | 400 | 321.00 | +1.00% | 52 193 | 163 | ||||||
13.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
27.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
21.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 262.80 | +4.99% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
24.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 272 | 32 | ||||||
9.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
1.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
30.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
28.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
22.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 531 | 11 | ||||||
18.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 630 | 30 | ||||||
11.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | +0.15% | 0 | 0 | ||||||
9.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
26.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
15.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | +3.38% | 0 | 0 | ||||||
23.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
21.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
17.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
16.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
15.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
7.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
2.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
1.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
30.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
27.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
26.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 250.30 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 263.40 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 277.20 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 291.70 | -4.98% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
6.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
1.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
31.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
26.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
25.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 815 | 15 | ||||||
24.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
22.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
11.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 8 988 | 28 | ||||||
9.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 25 680 | 80 | ||||||
2.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
26.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
25.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 655 | 55 | ||||||
24.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 48 804 | 154 | ||||||
22.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 383 | 23 | ||||||
16.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
12.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | -2.13% | 4 494 | 14 | ||||||
7.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
26.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
20.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
|