ROCKWOOL PREFIZOL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 273.00 | 0.00% | 0 | 0 | 304.00 | -0.77% | 24 546 | 84 | ||||||
19.9.1996 | 472.00 | +4.88% | 8 496 | 18 | 440.00 | -3.00% | 24 345 | 56 | ||||||
29.5.1995 | 186.00 | 0.00% | 14 880 | 80 | 196.00 | -5.00% | 24 004 | 123 | ||||||
18.9.1998 | 307.00 | 0.00% | 0 | 0 | 299.60 | +0.73% | 23 968 | 80 | ||||||
11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
21.11.1996 | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
9.9.1996 | 395.00 | +0.25% | 61 620 | 156 | 400.00 | +3.00% | 22 769 | 57 | ||||||
14.12.1995 | 327.00 | +0.92% | 42 510 | 130 | 312.50 | +1.00% | 22 500 | 72 | ||||||
30.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
15.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
26.10.2000 | 255.00 | 0.00% | 0 | 0 | 339.50 | +3.72% | 22 361 | 69 | ||||||
10.5.2000 | 255.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 22 338 | 100 | ||||||
12.6.1997 | 149.24 | 0.00% | 0 | 0 | 155.00 | -2.45% | 22 080 | 146 | ||||||
10.11.1995 | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
18.5.1998 | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
7.10.1996 | 435.00 | -1.13% | 29 580 | 68 | 440.00 | -4.55% | 21 475 | 50 | ||||||
29.7.1996 | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
29.10.1996 | 572.00 | +4.95% | 81 796 | 143 | 563.80 | +6.20% | 21 111 | 38 | ||||||
28.4.1995 | 0 | 0 | 201.00 | +5.00% | 20 703 | 103 | ||||||||
7.10.1997 | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
5.12.1996 | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
27.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
18.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
28.3.1995 | 209.00 | -456.00% | 11 286 | 54 | 195.00 | +5.00% | 20 488 | 105 | ||||||
7.6.1996 | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
8.2.1996 | 335.00 | +0.29% | 50 250 | 150 | 325.00 | -1.00% | 20 260 | 62 | ||||||
4.4.1996 | 450.00 | +4.16% | 45 000 | 100 | 400.00 | +1.00% | 20 136 | 50 | ||||||
3.9.1996 | 393.00 | +0.76% | 11 004 | 28 | 400.00 | -1.00% | 20 000 | 50 | ||||||
13.2.1995 | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
18.5.1995 | 0 | 0 | 200.00 | +3.00% | 19 733 | 99 | ||||||||
14.11.1995 | 320.00 | -0.62% | 280 320 | 876 | 317.00 | +2.00% | 19 308 | 61 | ||||||
9.3.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | +3.85% | 19 118 | 91 | ||||||
26.3.1998 | 144.48 | 0.00% | 0 | 0 | 207.50 | 0.00% | 19 090 | 92 | ||||||
16.9.1997 | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
6.5.1996 | 350.00 | -3.58% | 35 000 | 100 | 315.00 | 0.00% | 18 588 | 59 | ||||||
7.2.1996 | 334.00 | +0.60% | 10 688 | 32 | 330.00 | +1.00% | 18 480 | 56 | ||||||
21.5.2001 | 352.00 | -1.48% | 18 346 | 52 | ||||||||||
17.5.1996 | 311.00 | +4.71% | 80 549 | 259 | 295.00 | 0.00% | 18 249 | 64 | ||||||
1.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
18.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
20.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
25.10.1995 | 282.00 | +4.44% | 129 156 | 458 | 255.00 | +5.00% | 17 850 | 70 | ||||||
30.8.1996 | 390.00 | -1.26% | 3 510 | 9 | 400.00 | -3.00% | 17 800 | 46 | ||||||
25.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 655 | 55 | ||||||
28.7.1997 | 133.70 | +4.99% | 0 | 0 | 134.00 | +7.33% | 17 548 | 134 | ||||||
19.4.1995 | 199.50 | +500.00% | 1 995 | 10 | 189.00 | +5.00% | 17 368 | 96 | ||||||
21.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 334 | 54 | ||||||
13.12.1996 | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
22.9.1995 | 205.00 | +0.49% | 9 430 | 46 | 200.00 | -2.00% | 16 738 | 86 | ||||||
29.1.1996 | 311.00 | +1.96% | 19 904 | 64 | 296.50 | -7.00% | 16 643 | 56 | ||||||
26.9.1995 | 205.00 | +0.49% | 9 840 | 48 | 206.00 | +4.00% | 16 456 | 80 | ||||||
19.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -1.92% | 16 280 | 80 | ||||||
6.12.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | -1.45% | 16 240 | 28 | ||||||
17.10.1997 | 268.00 | 0.00% | 0 | 0 | 189.00 | -3.61% | 16 197 | 80 | ||||||
17.7.1995 | 205.00 | 0.00% | 33 210 | 162 | 190.00 | -5.00% | 16 150 | 85 | ||||||
30.1.1995 | 245.00 | +165.00% | 27 440 | 112 | 237.00 | +4.00% | 16 130 | 70 | ||||||
4.4.2001 | 348.00 | -2.24% | 16 008 | 46 | ||||||||||
26.8.1998 | 278.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 15 930 | 54 | ||||||
26.6.1996 | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
20.9.1996 | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 729 | 49 | ||||||
7.8.1996 | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
20.1.1995 | 241.00 | +83.00% | 45 790 | 190 | 221.50 | -2.00% | 15 468 | 70 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 408 | 48 | ||||||
24.4.1995 | 202.00 | +100.00% | 12 928 | 64 | 190.00 | -1.00% | 15 310 | 79 | ||||||
15.5.1995 | 197.00 | -150.00% | 45 310 | 230 | 190.00 | -5.00% | 15 200 | 80 | ||||||
13.8.1996 | 392.00 | +4.81% | 3 528 | 9 | 379.50 | -1.00% | 15 180 | 40 | ||||||
9.10.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
5.12.1995 | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
27.4.1995 | 201.00 | +203.00% | 16 080 | 80 | 191.00 | -2.00% | 14 898 | 78 | ||||||
4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
5.11.1997 | 211.00 | -4.95% | 0 | 0 | 230.00 | +6.22% | 14 638 | 65 | ||||||
14.5.1996 | 294.00 | -4.85% | 211 680 | 720 | 325.00 | +6.00% | 14 625 | 45 | ||||||
17.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | +7.38% | 14 560 | 70 | ||||||
19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
9.7.2001 | 410.00 | +6.35% | 14 550 | 36 | ||||||||||
22.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 445 | 45 | ||||||
6.11.1997 | 201.00 | -4.73% | 0 | 0 | 247.00 | +7.96% | 14 345 | 59 | ||||||
28.9.1995 | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
21.9.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +7.14% | 14 124 | 44 | ||||||
4.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 124 | 44 | ||||||
20.3.1998 | 142.73 | 0.00% | 0 | 0 | 147.00 | +9.36% | 14 112 | 96 | ||||||
10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
17.6.1998 | 310.00 | 0.00% | 0 | 0 | 307.40 | -2.91% | 13 855 | 45 | ||||||
5.9.1995 | 209.00 | -0.47% | 19 019 | 91 | 183.50 | +5.00% | 13 842 | 68 | ||||||
6.4.1998 | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
1.7.1997 | 141.78 | -4.99% | 0 | 0 | 149.30 | -0.13% | 13 736 | 92 | ||||||
22.9.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
9.3.1998 | 143.09 | 0.00% | 0 | 0 | 171.00 | +0.11% | 13 680 | 80 | ||||||
14.4.1995 | 189.00 | +53.00% | 6 048 | 32 | 190.00 | -3.00% | 13 680 | 72 | ||||||
8.12.2000 | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
16.10.1995 | 264.00 | +0.76% | 84 744 | 321 | 243.00 | +2.00% | 13 608 | 56 | ||||||
18.7.1995 | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
11.4.2001 | 357.00 | -3.38% | 13 566 | 38 | ||||||||||
1.10.1996 | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +5.24% | 13 482 | 42 | ||||||
10.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.53% | 13 482 | 42 | ||||||
30.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
18.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
23.1.1996 | 323.00 | +1.57% | 37 468 | 116 | 318.00 | -3.00% | 13 356 | 42 | ||||||
3.10.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -4.77% | 13 028 | 48 | ||||||
20.5.1998 | 182.53 | +4.99% | 0 | 0 | 174.00 | +7.69% | 13 014 | 76 | ||||||
6.9.1995 | 214.00 | +2.39% | 46 438 | 217 | 196.00 | -4.00% | 12 936 | 66 | ||||||
1.3.2001 | 339.90 | -0.02% | 12 916 | 38 | ||||||||||
19.5.1995 | 0 | 0 | 189.00 | -5.00% | 12 853 | 68 | ||||||||
2.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
28.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
1.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
26.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
14.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
18.1.1996 | 345.00 | -0.57% | 144 555 | 419 | 319.50 | -5.00% | 12 780 | 40 | ||||||
18.8.1995 | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
13.1.1998 | 140.33 | 0.00% | 0 | 0 | 170.00 | +4.67% | 12 650 | 76 | ||||||
21.8.1995 | 201.00 | 0.00% | 43 014 | 214 | 194.00 | -4.00% | 12 610 | 65 | ||||||
26.4.1996 | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
24.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
12.6.1998 | 310.00 | 0.00% | 0 | 0 | 310.70 | -0.03% | 12 428 | 40 | ||||||
5.5.1999 | 250.30 | 0.00% | 0 | 0 | 289.00 | +0.34% | 12 427 | 43 | ||||||
5.2.1997 | 275.00 | +4.96% | 2 475 | 9 | 262.00 | -5.35% | 12 413 | 50 | ||||||
25.1.1995 | 245.00 | +40.00% | 9 555 | 39 | 231.00 | -2.00% | 12 345 | 55 | ||||||
29.10.1997 | 270.00 | 0.00% | 0 | 0 | 265.00 | -5.23% | 12 282 | 48 | ||||||
19.10.2000 | 255.00 | 0.00% | 0 | 0 | 312.10 | +3.10% | 12 242 | 39 | ||||||
3.10.1996 | 450.00 | -1.09% | 40 950 | 91 | 422.00 | -8.26% | 12 238 | 29 | ||||||
10.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
7.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
19.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
1.6.1998 | 267.00 | +4.70% | 0 | 0 | 272.00 | +9.67% | 11 968 | 44 | ||||||
6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
22.8.1995 | 211.00 | +4.97% | 11 816 | 56 | 201.00 | +4.00% | 11 859 | 59 | ||||||
12.5.1995 | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
19.7.1996 | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
22.4.1997 | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
18.6.1996 | 365.00 | 0.00% | 23 360 | 64 | 364.00 | 0.00% | 11 616 | 32 | ||||||
1.8.1997 | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
10.5.1995 | 0 | 0 | 190.00 | -3.00% | 11 589 | 60 | ||||||||
15.1.1996 | 332.00 | -1.19% | 66 732 | 201 | 312.00 | -4.00% | 11 492 | 36 | ||||||
4.8.1998 | 310.00 | 0.00% | 0 | 0 | 290.00 | +0.35% | 11 440 | 40 | ||||||
19.12.1995 | 306.00 | +3.00% | 11 352 | 36 | ||||||||||
3.10.1995 | 211.00 | +0.47% | 34 182 | 162 | 202.00 | -6.00% | 11 312 | 56 | ||||||
28.3.2001 | 353.30 | 0.00% | 11 306 | 32 | ||||||||||
10.6.1998 | 308.00 | 0.00% | 0 | 0 | 310.80 | +0.10% | 11 222 | 36 | ||||||
7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
24.10.2000 | 255.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 11 165 | 35 | ||||||
4.8.1995 | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
17.10.2000 | 255.00 | 0.00% | 0 | 0 | 275.20 | +9.99% | 11 008 | 40 | ||||||
11.3.1997 | 194.75 | -5.00% | 0 | 0 | 210.00 | -7.74% | 11 004 | 56 | ||||||
28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
26.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.10% | 10 914 | 34 | ||||||
3.5.1995 | 200.00 | +50.00% | 15 600 | 78 | 186.50 | -7.00% | 10 817 | 58 | ||||||
8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
6.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 593 | 33 | ||||||
23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
27.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.00 | +1.20% | 10 500 | 50 | ||||||
31.7.1997 | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
17.2.1995 | 220.00 | -3.00% | 10 443 | 46 | ||||||||||
10.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 272 | 32 | ||||||
22.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 330.00 | 0.00% | 10 182 | 31 | ||||||
13.9.1995 | 215.00 | 0.00% | 16 340 | 76 | 205.00 | +5.00% | 10 170 | 51 | ||||||
5.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 951 | 31 | ||||||
10.4.1997 | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
15.2.2001 | 340.00 | +2.10% | 9 860 | 29 | ||||||||||
2.5.1995 | 199.00 | -99.00% | 5 970 | 30 | 200.00 | 0.00% | 9 837 | 49 | ||||||
18.12.1995 | 311.50 | 0.00% | 9 828 | 32 | ||||||||||
27.1.1995 | 241.00 | 0.00% | 19 280 | 80 | 222.50 | -6.00% | 9 790 | 44 | ||||||
7.10.1998 | 307.00 | 0.00% | 0 | 0 | 305.10 | -4.95% | 9 763 | 32 | ||||||
29.6.1998 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 9 760 | 32 | ||||||
3.9.1997 | 288.00 | +4.72% | 0 | 0 | 250.00 | -1.89% | 9 752 | 40 | ||||||
2.10.2000 | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 9 650 | 57 | ||||||
14.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 630 | 30 | ||||||
26.8.1996 | 397.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
21.1.1998 | 147.34 | 0.00% | 0 | 0 | 240.00 | -12.19% | 9 600 | 40 | ||||||
30.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.10 | -1.70% | 9 495 | 46 | ||||||
17.7.1996 | 364.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 9 450 | 27 | ||||||
18.12.1996 | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
8.10.1996 | 430.00 | -1.14% | 65 360 | 152 | 440.00 | -0.14% | 9 435 | 22 | ||||||
23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
29.9.1995 | 210.00 | -1.40% | 74 130 | 353 | 200.00 | +2.00% | 9 372 | 47 | ||||||
5.9.1997 | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
5.10.1995 | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
5.4.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 9 240 | 42 | ||||||
24.1.1995 | 244.00 | -40.00% | 23 180 | 95 | 230.00 | +2.00% | 9 200 | 40 | ||||||
2.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -4.53% | 9 160 | 42 | ||||||
10.10.1995 | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
23.9.1997 | 260.00 | -4.76% | 14 560 | 56 | 285.00 | 0.00% | 9 120 | 32 | ||||||
28.4.1998 | 150.94 | 0.00% | 0 | 0 | 151.00 | -8.30% | 9 070 | 59 | ||||||
9.2.2001 | 323.00 | -0.30% | 9 044 | 28 | ||||||||||
6.2.2001 | 323.00 | 0.00% | 9 044 | 28 | ||||||||||
7.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | +2.22% | 9 034 | 43 | ||||||
29.1.1998 | 147.34 | 0.00% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
4.10.1996 | 440.00 | -2.22% | 6 160 | 14 | 450.00 | +6.63% | 9 000 | 20 | ||||||
24.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 8 988 | 28 | ||||||
10.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 8 988 | 28 | ||||||
15.5.1996 | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
16.6.1998 | 310.00 | 0.00% | 4 340 | 14 | 316.90 | -3.13% | 8 880 | 28 | ||||||
8.11.1995 | 315.00 | 0.00% | 207 270 | 658 | 305.00 | -1.00% | 8 878 | 30 | ||||||
15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
8.6.1998 | 308.00 | 0.00% | 0 | 0 | 304.00 | -1.92% | 8 814 | 29 | ||||||
|