ROCKWOOL PREFIZOL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
21.4.1995 | 200.00 | 0.00% | 25 400 | 127 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 200.00 | +25.00% | 35 800 | 179 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 191.00 | -304.00% | 40 874 | 214 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 188.00 | -157.00% | 9 400 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 191.00 | -255.00% | 16 044 | 84 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 199.50 | -500.00% | 32 718 | 164 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 201.00 | -382.00% | 27 537 | 137 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 200.00 | +50.00% | 13 600 | 68 | +14.00% | 0 | 0 | |||||||
17.1.1995 | 239.00 | -41.00% | 11 950 | 50 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 241.00 | -163.00% | 25 546 | 106 | +6.00% | 0 | 0 | |||||||
|