ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
| 26.9.1996 | 475.00 | 0.00% | 37 525 | 79 | 464.20 | +0.87% | 66 934 | 143 | ||||||
| 18.12.1996 | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| 11.12.1996 | 580.00 | -0.85% | 18 560 | 32 | 585.00 | +0.73% | 33 044 | 57 | ||||||
| 20.11.1996 | 599.00 | -0.99% | 70 682 | 118 | 600.00 | +0.67% | 110 400 | 184 | ||||||
| 14.11.1996 | 606.00 | +0.16% | 204 222 | 337 | 600.00 | +0.19% | 125 430 | 210 | ||||||
| 23.9.1996 | 475.00 | 0.00% | 57 000 | 120 | 445.00 | +0.19% | 47 420 | 102 | ||||||
| 6.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +0.15% | 143 020 | 239 | ||||||
| 12.11.1996 | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
| 4.12.1996 | 582.00 | 0.00% | 0 | 0 | 582.00 | +0.12% | 70 978 | 122 | ||||||
| 9.12.1996 | 585.00 | +0.51% | 9 360 | 16 | 580.00 | 0.00% | 44 080 | 76 | ||||||
| 30.12.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1996 | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| 9.8.1996 | 373.00 | +0.26% | 11 936 | 32 | 377.50 | 0.00% | 6 040 | 16 | ||||||
| 15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
| 27.8.1996 | 395.00 | -0.50% | 71 100 | 180 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 26.8.1996 | 397.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 365.00 | 0.00% | 2 190 | 6 | 364.00 | 0.00% | 25 480 | 70 | ||||||
| 18.6.1996 | 365.00 | 0.00% | 23 360 | 64 | 364.00 | 0.00% | 11 616 | 32 | ||||||
| 17.6.1996 | 365.00 | +0.55% | 36 500 | 100 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
| 6.6.1996 | 365.00 | 0.00% | 12 410 | 34 | 365.00 | 0.00% | 30 295 | 83 | ||||||
| 29.4.1996 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 350.00 | -3.58% | 35 000 | 100 | 315.00 | 0.00% | 18 588 | 59 | ||||||
| 10.5.1996 | 325.00 | -4.97% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
| 1.7.1996 | 355.00 | -1.38% | 42 600 | 120 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 365.00 | 0.00% | 5 110 | 14 | 365.00 | 0.00% | 5 110 | 14 | ||||||
| 29.5.1996 | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
| 28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
| 17.5.1996 | 311.00 | +4.71% | 80 549 | 259 | 295.00 | 0.00% | 18 249 | 64 | ||||||
| 29.2.1996 | 441.00 | +5.00% | 110 250 | 250 | 421.60 | 0.00% | 146 717 | 348 | ||||||
| 11.4.1996 | 541.00 | +4.84% | 179 071 | 331 | 488.50 | 0.00% | 145 780 | 303 | ||||||
| 29.3.1996 | 419.00 | -4.77% | 41 062 | 98 | 423.30 | 0.00% | 88 083 | 204 | ||||||
| 25.1.1996 | 305.00 | -0.65% | 12 200 | 40 | 340.00 | 0.00% | 69 365 | 207 | ||||||
| 22.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 330.00 | 0.00% | 10 182 | 31 | ||||||
| 6.2.1996 | 332.00 | +0.60% | 39 508 | 119 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 337.00 | +0.29% | 48 528 | 144 | 331.10 | 0.00% | 27 060 | 82 | ||||||
| 22.11.1995 | 326.00 | +0.61% | 63 896 | 196 | 325.00 | 0.00% | 47 113 | 149 | ||||||
| 24.11.1995 | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
| 18.12.1995 | 311.50 | 0.00% | 9 828 | 32 | ||||||||||
| 4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
| 17.1.1995 | 239.00 | -41.00% | 11 950 | 50 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 240.00 | +389.00% | 40 080 | 167 | 249.50 | 0.00% | 3 244 | 13 | ||||||
| 2.2.1995 | 241.00 | -163.00% | 11 809 | 49 | 235.00 | 0.00% | 52 542 | 224 | ||||||
| 13.2.1995 | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
| 10.2.1995 | 220.00 | -393.00% | 11 880 | 54 | 220.00 | 0.00% | 4 840 | 22 | ||||||
| 13.4.1995 | 188.00 | -157.00% | 9 400 | 50 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 211.00 | -0.47% | 21 944 | 104 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 212.00 | -1.39% | 33 072 | 156 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 195.00 | 0.00% | 30 030 | 154 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 195.00 | +0.12% | 54 210 | 278 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
| 3.8.1995 | 195.00 | 0.00% | 4 095 | 21 | 158.50 | 0.00% | 6 816 | 43 | ||||||
| 20.10.1995 | 260.00 | 0.00% | 34 060 | 131 | 251.00 | 0.00% | 25 088 | 100 | ||||||
| 7.11.1995 | 315.00 | 0.00% | 412 335 | 1 309 | 302.50 | 0.00% | 32 723 | 109 | ||||||
| 11.9.1995 | 215.00 | 0.00% | 21 285 | 99 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 214.00 | 0.00% | 68 480 | 320 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 199.00 | -99.00% | 5 970 | 30 | 200.00 | 0.00% | 9 837 | 49 | ||||||
| 26.4.1995 | 197.00 | -150.00% | 13 790 | 70 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 24.5.1995 | 195.70 | -500.00% | 64 190 | 328 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 9.5.1995 | 205.00 | +49.00% | 20 500 | 100 | 200.00 | 0.00% | 800 | 4 | ||||||
| 5.5.1995 | 204.00 | +200.00% | 12 240 | 60 | 200.00 | 0.00% | 49 435 | 248 | ||||||
| 26.5.1995 | 186.00 | -495.00% | 11 346 | 61 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 179.00 | +4.92% | 36 337 | 203 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 37 830 | 195 | ||||||
| 20.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 29 100 | 150 | ||||||
| 11.7.1995 | 207.00 | 0.00% | 107 847 | 521 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 465.00 | +0.64% | 21 390 | 46 | -0.03% | 0 | 0 | |||||||
| 24.9.1996 | 475.00 | 0.00% | 57 475 | 121 | 464.70 | -0.04% | 38 105 | 82 | ||||||
| 11.11.1996 | 601.00 | -0.33% | 419 498 | 698 | 600.00 | -0.06% | 117 520 | 196 | ||||||
| 3.12.1996 | 582.00 | +0.17% | 3 492 | 6 | 590.00 | -0.14% | 140 030 | 241 | ||||||
| 25.9.1996 | 475.00 | 0.00% | 59 375 | 125 | 464.10 | -0.14% | 41 300 | 89 | ||||||
| 8.10.1996 | 430.00 | -1.14% | 65 360 | 152 | 440.00 | -0.14% | 9 435 | 22 | ||||||
| 29.11.1996 | 579.00 | +0.34% | 34 740 | 60 | 580.00 | -0.39% | 35 234 | 62 | ||||||
| 15.11.1996 | 604.00 | -0.33% | 300 792 | 498 | 597.00 | -0.42% | 96 947 | 163 | ||||||
| 28.11.1996 | 577.00 | +0.17% | 24 811 | 43 | 582.00 | -0.57% | 51 348 | 90 | ||||||
| 16.10.1996 | 476.00 | -2.45% | 29 512 | 62 | -0.65% | 0 | 0 | |||||||
| 27.9.1996 | 475.00 | 0.00% | 23 750 | 50 | 470.00 | -0.68% | 36 260 | 78 | ||||||
| 13.11.1996 | 605.00 | -4.12% | 26 620 | 44 | 600.00 | -0.72% | 41 730 | 70 | ||||||
| 10.12.1996 | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
| 30.9.1996 | 452.00 | -4.84% | 37 968 | 84 | 460.00 | -0.89% | 89 374 | 194 | ||||||
| 13.12.1996 | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| 15.7.1996 | 364.00 | +1.11% | 18 200 | 50 | 365.00 | -1.00% | 31 018 | 88 | ||||||
| 25.7.1996 | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
| 3.9.1996 | 393.00 | +0.76% | 11 004 | 28 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| 20.8.1996 | 399.00 | -1.48% | 21 945 | 55 | 415.00 | -1.00% | 46 370 | 113 | ||||||
| 13.8.1996 | 392.00 | +4.81% | 3 528 | 9 | 379.50 | -1.00% | 15 180 | 40 | ||||||
| 6.8.1996 | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 68 537 | 184 | ||||||
| 10.9.1996 | 410.00 | +3.79% | 52 480 | 128 | 400.00 | -1.00% | 40 555 | 103 | ||||||
| 7.12.1995 | 331.00 | -0.30% | 118 498 | 358 | 320.00 | -1.00% | 37 350 | 114 | ||||||
| 15.12.1995 | 326.00 | -0.30% | 104 320 | 320 | 310.00 | -1.00% | 41 910 | 136 | ||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
| 17.11.1995 | 324.00 | -0.30% | 100 764 | 311 | 330.00 | -1.00% | 49 155 | 151 | ||||||
| 8.11.1995 | 315.00 | 0.00% | 207 270 | 658 | 305.00 | -1.00% | 8 878 | 30 | ||||||
| 5.2.1996 | 330.00 | +0.91% | 61 380 | 186 | 331.00 | -1.00% | 6 586 | 20 | ||||||
| 8.2.1996 | 335.00 | +0.29% | 50 250 | 150 | 325.00 | -1.00% | 20 260 | 62 | ||||||
| 16.2.1996 | 340.00 | +0.59% | 65 280 | 192 | 345.00 | -1.00% | 38 752 | 117 | ||||||
| 21.2.1996 | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
| 12.1.1996 | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
| 21.6.1996 | 365.00 | 0.00% | 10 220 | 28 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 207.00 | 0.00% | 3 312 | 16 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 202.00 | +100.00% | 12 928 | 64 | 190.00 | -1.00% | 15 310 | 79 | ||||||
| 4.4.1995 | 210.00 | +500.00% | 21 000 | 100 | 190.00 | -1.00% | 32 447 | 168 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| 18.9.1995 | 210.00 | -0.94% | 22 050 | 105 | 188.00 | -1.00% | 3 008 | 16 | ||||||
| 9.10.1995 | 228.00 | 0.00% | 14 136 | 62 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 228.00 | +3.63% | 23 028 | 101 | 220.00 | -1.00% | 7 605 | 33 | ||||||
| 11.1.1995 | 231.00 | -493.00% | 81 081 | 351 | 249.50 | -1.00% | 3 743 | 15 | ||||||
| 29.3.1995 | 201.00 | -382.00% | 27 537 | 137 | -1.00% | 0 | 0 | |||||||
| 1.11.1996 | 603.00 | +0.50% | 138 690 | 230 | 600.00 | -1.05% | 459 963 | 758 | ||||||
| 18.10.1996 | 498.00 | +4.84% | 9 960 | 20 | 490.00 | -1.37% | 46 875 | 98 | ||||||
| 6.12.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | -1.45% | 16 240 | 28 | ||||||
| 12.12.1996 | 551.00 | -5.00% | 44 080 | 80 | 580.00 | -1.55% | 58 210 | 102 | ||||||
| 7.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | -1.56% | 215 586 | 366 | ||||||
| 4.9.1996 | 393.00 | 0.00% | 24 759 | 63 | 390.50 | -2.00% | 25 383 | 65 | ||||||
| 16.8.1996 | 410.00 | -4.87% | 0 | 0 | 415.00 | -2.00% | 43 702 | 107 | ||||||
| 18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| 21.5.1996 | 311.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 6 877 | 23 | ||||||
| 23.4.1996 | 464.00 | -4.91% | 0 | 0 | 485.00 | -2.00% | 44 620 | 92 | ||||||
| 2.4.1996 | 413.00 | +3.50% | 135 464 | 328 | 410.00 | -2.00% | 225 017 | 573 | ||||||
| 13.3.1996 | 549.00 | -0.36% | 219 600 | 400 | 550.00 | -2.00% | 164 578 | 314 | ||||||
| 23.2.1996 | 389.00 | +4.85% | 0 | 0 | 375.00 | -2.00% | 27 039 | 75 | ||||||
| 15.11.1995 | 323.00 | +0.93% | 248 387 | 769 | 307.50 | -2.00% | 69 749 | 224 | ||||||
| 27.11.1995 | 331.00 | 0.00% | 121 477 | 367 | 325.00 | -2.00% | 76 232 | 242 | ||||||
| 21.12.1995 | 318.00 | -2.00% | 38 052 | 124 | ||||||||||
| 5.12.1995 | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
| 20.1.1995 | 241.00 | +83.00% | 45 790 | 190 | 221.50 | -2.00% | 15 468 | 70 | ||||||
| 25.1.1995 | 245.00 | +40.00% | 9 555 | 39 | 231.00 | -2.00% | 12 345 | 55 | ||||||
| 15.2.1995 | 220.00 | -2.00% | 8 800 | 40 | ||||||||||
| 1.2.1995 | 245.00 | 0.00% | 38 955 | 159 | 245.00 | -2.00% | 3 049 | 13 | ||||||
| 22.9.1995 | 205.00 | +0.49% | 9 430 | 46 | 200.00 | -2.00% | 16 738 | 86 | ||||||
| 8.9.1995 | 215.00 | +0.46% | 21 500 | 100 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 206.00 | +0.48% | 14 832 | 72 | 205.50 | -2.00% | 31 413 | 156 | ||||||
| 27.4.1995 | 201.00 | +203.00% | 16 080 | 80 | 191.00 | -2.00% | 14 898 | 78 | ||||||
| 3.7.1995 | 207.00 | 0.00% | 56 097 | 271 | 200.00 | -2.00% | 27 600 | 138 | ||||||
| 28.6.1995 | 205.00 | +3.01% | 29 110 | 142 | 215.00 | -2.00% | 30 478 | 145 | ||||||
| 7.7.1995 | -2.00% | 0 | 0 | |||||||||||
| 14.7.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.10.1996 | 545.00 | +3.80% | 164 590 | 302 | 550.00 | -2.09% | 117 167 | 224 | ||||||
| 21.11.1996 | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
| 1.10.1996 | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
| 19.11.1996 | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
| 25.11.1996 | 575.00 | -4.00% | 69 000 | 120 | 587.00 | -2.87% | 31 056 | 54 | ||||||
| 19.9.1996 | 472.00 | +4.88% | 8 496 | 18 | 440.00 | -3.00% | 24 345 | 56 | ||||||
| 31.7.1996 | 368.00 | +0.27% | 4 048 | 11 | 361.00 | -3.00% | 7 942 | 22 | ||||||
| 13.6.1996 | 363.00 | -0.27% | 14 520 | 40 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 355.00 | 0.00% | 49 700 | 140 | 364.00 | -3.00% | 5 460 | 15 | ||||||
| 30.8.1996 | 390.00 | -1.26% | 3 510 | 9 | 400.00 | -3.00% | 17 800 | 46 | ||||||
| 12.9.1996 | 420.00 | 0.00% | 31 500 | 75 | 420.00 | -3.00% | 76 808 | 191 | ||||||
| 30.11.1995 | 331.00 | -0.30% | 65 538 | 198 | 325.00 | -3.00% | 28 289 | 90 | ||||||
| 13.12.1995 | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
| 13.2.1996 | 338.00 | +0.29% | 77 740 | 230 | 330.00 | -3.00% | 54 521 | 170 | ||||||
| 23.1.1996 | 323.00 | +1.57% | 37 468 | 116 | 318.00 | -3.00% | 13 356 | 42 | ||||||
| 4.6.1996 | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
| 19.7.1995 | 205.00 | 0.00% | 41 000 | 200 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 189.00 | +3.84% | 17 955 | 95 | 187.50 | -3.00% | 6 000 | 32 | ||||||
| 31.5.1995 | 180.00 | +186.00% | 7 740 | 43 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 189.00 | +53.00% | 6 048 | 32 | 190.00 | -3.00% | 13 680 | 72 | ||||||
| 10.5.1995 | 0 | 0 | 190.00 | -3.00% | 11 589 | 60 | ||||||||
| 28.9.1995 | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
| 6.11.1995 | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
| 2.11.1995 | 312.00 | +0.64% | 156 000 | 500 | 280.00 | -3.00% | 70 848 | 243 | ||||||
| 17.2.1995 | 220.00 | -3.00% | 10 443 | 46 | ||||||||||
| 9.10.1996 | 440.00 | +2.32% | 17 600 | 40 | 413.00 | -3.69% | 2 478 | 6 | ||||||
| 26.11.1996 | 575.00 | 0.00% | 17 250 | 30 | 565.00 | -3.70% | 83 074 | 150 | ||||||
| 26.6.1996 | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
| 4.7.1996 | 360.00 | 0.00% | 0 | 0 | 364.00 | -4.00% | 31 335 | 87 | ||||||
| 10.7.1996 | 360.00 | 0.00% | 11 520 | 32 | 360.00 | -4.00% | 29 880 | 83 | ||||||
| 29.7.1996 | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
| 17.7.1996 | 364.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 9 450 | 27 | ||||||
| 13.5.1996 | 309.00 | -4.92% | 33 990 | 110 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 543.00 | -0.36% | 325 800 | 600 | 550.00 | -4.00% | 475 184 | 894 | ||||||
| 19.3.1996 | 530.00 | -1.85% | 318 000 | 600 | 540.00 | -4.00% | 244 748 | 473 | ||||||
| 26.1.1996 | 305.00 | 0.00% | 9 150 | 30 | 325.00 | -4.00% | 114 515 | 357 | ||||||
| 15.1.1996 | 332.00 | -1.19% | 66 732 | 201 | 312.00 | -4.00% | 11 492 | 36 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 32 000 | 160 | 186.00 | -4.00% | 5 208 | 28 | ||||||
| 18.10.1995 | 265.00 | -3.63% | 284 610 | 1 074 | 250.00 | -4.00% | 27 126 | 112 | ||||||
| 6.9.1995 | 214.00 | +2.39% | 46 438 | 217 | 196.00 | -4.00% | 12 936 | 66 | ||||||
| 4.9.1995 | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
| 23.8.1995 | 213.00 | +0.94% | 42 600 | 200 | 193.00 | -4.00% | 4 632 | 24 | ||||||
| 21.8.1995 | 201.00 | 0.00% | 43 014 | 214 | 194.00 | -4.00% | 12 610 | 65 | ||||||
| 31.7.1995 | 195.00 | 0.00% | 1 365 | 7 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 200.00 | -4.00% | 32 811 | 170 | ||||||||
| 30.5.1995 | 176.70 | -500.00% | 24 031 | 136 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 170.05 | -5.00% | 20 746 | 122 | 146.00 | -4.00% | 4 088 | 28 | ||||||
| 30.6.1995 | 207.00 | +0.48% | 15 318 | 74 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 603.00 | 0.00% | 0 | 0 | 570.00 | -4.40% | 251 180 | 433 | ||||||
| 7.10.1996 | 435.00 | -1.13% | 29 580 | 68 | 440.00 | -4.55% | 21 475 | 50 | ||||||
| 19.12.1996 | 452.00 | -4.84% | 0 | 0 | 560.50 | -5.00% | 1 682 | 3 | ||||||
| 11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
| ||||||||||||||
