ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 490.00 | +3.81% | 448 840 | 916 | 530.00 | +2.00% | 144 375 | 286 | ||||||
| 12.3.1996 | 551.00 | +2.22% | 148 770 | 270 | 515.00 | +2.00% | 395 749 | 743 | ||||||
| 11.3.1996 | 539.00 | +4.86% | 134 750 | 250 | 530.00 | +2.00% | 367 391 | 704 | ||||||
| 4.3.1996 | 430.00 | 0.00% | 187 910 | 437 | 450.10 | +2.00% | 103 461 | 238 | ||||||
| 16.1.1996 | 331.00 | -0.30% | 69 841 | 211 | 330.00 | +2.00% | 25 950 | 80 | ||||||
| 11.1.1996 | 333.00 | -0.29% | 57 942 | 174 | 335.00 | +2.00% | 65 325 | 195 | ||||||
| 1.12.1995 | 335.00 | +1.20% | 125 625 | 375 | 319.00 | +2.00% | 55 294 | 172 | ||||||
| 11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
| 16.10.1995 | 264.00 | +0.76% | 84 744 | 321 | 243.00 | +2.00% | 13 608 | 56 | ||||||
| 26.10.1995 | 292.00 | +3.54% | 88 768 | 304 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 320.00 | -0.62% | 280 320 | 876 | 317.00 | +2.00% | 19 308 | 61 | ||||||
| 29.9.1995 | 210.00 | -1.40% | 74 130 | 353 | 200.00 | +2.00% | 9 372 | 47 | ||||||
| 25.9.1995 | 204.00 | -0.48% | 11 424 | 56 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
| 29.8.1995 | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| 14.2.1995 | 241.00 | +432.00% | 24 100 | 100 | 225.00 | +2.00% | 4 725 | 21 | ||||||
| 9.2.1995 | 229.00 | +456.00% | 30 228 | 132 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| 24.1.1995 | 244.00 | -40.00% | 23 180 | 95 | 230.00 | +2.00% | 9 200 | 40 | ||||||
| 23.1.1995 | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
| 27.6.1995 | 199.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 43 000 | 200 | ||||||
| 29.6.1995 | 206.00 | +0.48% | 53 766 | 261 | 215.00 | +2.00% | 83 285 | 390 | ||||||
| 13.7.1995 | 205.00 | +4.24% | 41 000 | 200 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 194.75 | -5.00% | 10 711 | 55 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 170.00 | 0.00% | 72 590 | 427 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 193.00 | +2.00% | 7 720 | 40 | ||||||||
| 7.3.1997 | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
| 8.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 34 200 | 57 | ||||||
| 26.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.00 | +1.86% | 4 800 | 16 | ||||||
| 19.2.1997 | 272.00 | +0.74% | 16 864 | 62 | +1.84% | 0 | ||||||||
| 14.10.1996 | 465.00 | 0.00% | 5 115 | 11 | +1.78% | 0 | 0 | |||||||
| 22.10.1996 | 500.00 | -4.21% | 76 000 | 152 | 505.00 | +1.73% | 67 598 | 137 | ||||||
| 22.10.1997 | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
| 19.3.1997 | 175.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 8.12.1997 | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
| 16.9.1997 | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
| 21.10.1996 | 522.00 | +4.81% | 10 440 | 20 | 485.00 | +1.39% | 62 080 | 128 | ||||||
| 5.12.1996 | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
| 2.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 374.00 | +0.26% | 67 320 | 180 | 381.50 | +1.00% | 6 104 | 16 | ||||||
| 8.8.1996 | 372.00 | 0.00% | 0 | 0 | 378.00 | +1.00% | 7 560 | 20 | ||||||
| 23.8.1996 | 397.00 | -0.50% | 122 673 | 309 | 400.00 | +1.00% | 36 800 | 92 | ||||||
| 24.4.1996 | 446.00 | -3.87% | 339 406 | 761 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 513.00 | -4.82% | 0 | 0 | 548.50 | +1.00% | 37 298 | 68 | ||||||
| 4.4.1996 | 450.00 | +4.16% | 45 000 | 100 | 400.00 | +1.00% | 20 136 | 50 | ||||||
| 20.6.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 5 872 | 16 | ||||||
| 8.7.1996 | 360.00 | 0.00% | 5 760 | 16 | 364.00 | +1.00% | 5 460 | 15 | ||||||
| 30.8.1995 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
| 31.10.1995 | 312.00 | -0.31% | 153 504 | 492 | 320.00 | +1.00% | 49 592 | 156 | ||||||
| 23.11.1995 | 328.00 | +0.61% | 131 200 | 400 | 321.00 | +1.00% | 52 193 | 163 | ||||||
| 12.12.1995 | 327.00 | -0.60% | 81 750 | 250 | 320.00 | +1.00% | 42 240 | 132 | ||||||
| 14.12.1995 | 327.00 | +0.92% | 42 510 | 130 | 312.50 | +1.00% | 22 500 | 72 | ||||||
| 10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
| 30.1.1996 | 313.00 | +0.64% | 69 799 | 223 | 303.00 | +1.00% | 40 377 | 134 | ||||||
| 2.2.1996 | 327.00 | +4.80% | 34 335 | 105 | 336.00 | +1.00% | 658 392 | 1 973 | ||||||
| 1.3.1996 | 430.00 | -2.49% | 150 930 | 351 | 430.00 | +1.00% | 166 475 | 391 | ||||||
| 8.3.1996 | 514.00 | +4.89% | 153 686 | 299 | 502.60 | +1.00% | 194 223 | 381 | ||||||
| 27.2.1996 | 410.00 | +0.49% | 150 880 | 368 | 415.00 | +1.00% | 105 958 | 256 | ||||||
| 20.2.1996 | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
| 15.2.1996 | 338.00 | 0.00% | 60 502 | 179 | 336.00 | +1.00% | 74 166 | 222 | ||||||
| 9.2.1996 | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
| 7.2.1996 | 334.00 | +0.60% | 10 688 | 32 | 330.00 | +1.00% | 18 480 | 56 | ||||||
| 15.8.1995 | 195.00 | 0.00% | 7 020 | 36 | +1.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 6.2.1995 | 218.00 | -480.00% | 42 074 | 193 | 215.00 | +1.00% | 53 690 | 240 | ||||||
| 5.4.1995 | 199.50 | -500.00% | 32 718 | 164 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 200.00 | -99.00% | 29 600 | 148 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 12.4.1995 | 191.00 | -255.00% | 16 044 | 84 | +1.00% | 0 | 0 | |||||||
| 5.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 16.12.1996 | 500.00 | -4.76% | 14 000 | 28 | 570.00 | +0.88% | 6 270 | 11 | ||||||
| 22.11.1996 | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
| 26.9.1996 | 475.00 | 0.00% | 37 525 | 79 | 464.20 | +0.87% | 66 934 | 143 | ||||||
| 29.8.1997 | 250.00 | +3.30% | 23 000 | 92 | +0.86% | 0 | ||||||||
| 31.10.1997 | 245.00 | -4.66% | 0 | 0 | 235.00 | +0.85% | 3 290 | 14 | ||||||
| 18.12.1996 | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| 23.12.1997 | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
| 11.12.1996 | 580.00 | -0.85% | 18 560 | 32 | 585.00 | +0.73% | 33 044 | 57 | ||||||
| 20.11.1996 | 599.00 | -0.99% | 70 682 | 118 | 600.00 | +0.67% | 110 400 | 184 | ||||||
| 5.12.1997 | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
| 6.2.1997 | 275.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 29.5.1997 | 203.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
| 14.11.1996 | 606.00 | +0.16% | 204 222 | 337 | 600.00 | +0.19% | 125 430 | 210 | ||||||
| 23.9.1996 | 475.00 | 0.00% | 57 000 | 120 | 445.00 | +0.19% | 47 420 | 102 | ||||||
| 6.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +0.15% | 143 020 | 239 | ||||||
| 12.11.1996 | 631.00 | +4.99% | 63 100 | 100 | 610.00 | +0.14% | 110 490 | 184 | ||||||
| 4.12.1996 | 582.00 | 0.00% | 0 | 0 | 582.00 | +0.12% | 70 978 | 122 | ||||||
| 26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
| 11.6.1997 | 149.24 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
| 25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
| 24.4.1997 | 134.41 | +4.99% | 0 | 0 | 137.00 | 0.00% | 6 850 | 50 | ||||||
| 21.4.1997 | 116.12 | -4.99% | 929 | 8 | 0.00% | 0 | ||||||||
| 18.4.1997 | 122.23 | -4.99% | 5 745 | 47 | 0.00% | 0 | ||||||||
| 12.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 270.00 | -1.45% | 18 090 | 67 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 17.2.1997 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 213.00 | -4.91% | 0 | 0 | 232.00 | 0.00% | 3 712 | 16 | ||||||
| 28.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 235.00 | +4.91% | 8 930 | 38 | 232.00 | 0.00% | 3 712 | 16 | ||||||
| 26.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 205.00 | +0.98% | 2 870 | 14 | 0.00% | 0 | ||||||||
| 17.3.1997 | 175.00 | +4.79% | 10 150 | 58 | 0.00% | 0 | ||||||||
| 14.3.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 585.00 | +0.51% | 9 360 | 16 | 580.00 | 0.00% | 44 080 | 76 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 7 884 | 27 | ||||||
| 30.12.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 225.00 | +4.65% | 4 950 | 22 | 0.00% | 0 | ||||||||
| 11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
| 27.11.1997 | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
| 3.11.1997 | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
| 12.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 25.9.1997 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 260.00 | -4.76% | 14 560 | 56 | 285.00 | 0.00% | 9 120 | 32 | ||||||
| 6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 5.6.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 30.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
| 24.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1996 | 395.00 | -0.50% | 71 100 | 180 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 26.8.1996 | 397.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 7.8.1996 | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| 9.8.1996 | 373.00 | +0.26% | 11 936 | 32 | 377.50 | 0.00% | 6 040 | 16 | ||||||
| 15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 355.00 | -1.38% | 42 600 | 120 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 365.00 | 0.00% | 2 190 | 6 | 364.00 | 0.00% | 25 480 | 70 | ||||||
| 18.6.1996 | 365.00 | 0.00% | 23 360 | 64 | 364.00 | 0.00% | 11 616 | 32 | ||||||
| 17.6.1996 | 365.00 | +0.55% | 36 500 | 100 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 365.00 | 0.00% | 5 110 | 14 | 365.00 | 0.00% | 5 110 | 14 | ||||||
| 7.6.1996 | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
| 6.6.1996 | 365.00 | 0.00% | 12 410 | 34 | 365.00 | 0.00% | 30 295 | 83 | ||||||
| 17.5.1996 | 311.00 | +4.71% | 80 549 | 259 | 295.00 | 0.00% | 18 249 | 64 | ||||||
| 29.5.1996 | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
| 28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
| 29.3.1996 | 419.00 | -4.77% | 41 062 | 98 | 423.30 | 0.00% | 88 083 | 204 | ||||||
| 11.4.1996 | 541.00 | +4.84% | 179 071 | 331 | 488.50 | 0.00% | 145 780 | 303 | ||||||
| 29.4.1996 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 350.00 | -3.58% | 35 000 | 100 | 315.00 | 0.00% | 18 588 | 59 | ||||||
| 10.5.1996 | 325.00 | -4.97% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
| 6.2.1996 | 332.00 | +0.60% | 39 508 | 119 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 441.00 | +5.00% | 110 250 | 250 | 421.60 | 0.00% | 146 717 | 348 | ||||||
| 12.2.1996 | 337.00 | +0.29% | 48 528 | 144 | 331.10 | 0.00% | 27 060 | 82 | ||||||
| 25.1.1996 | 305.00 | -0.65% | 12 200 | 40 | 340.00 | 0.00% | 69 365 | 207 | ||||||
| 22.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 330.00 | 0.00% | 10 182 | 31 | ||||||
| 18.12.1995 | 311.50 | 0.00% | 9 828 | 32 | ||||||||||
| 22.11.1995 | 326.00 | +0.61% | 63 896 | 196 | 325.00 | 0.00% | 47 113 | 149 | ||||||
| 4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
| 24.11.1995 | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
| 7.11.1995 | 315.00 | 0.00% | 412 335 | 1 309 | 302.50 | 0.00% | 32 723 | 109 | ||||||
| 20.10.1995 | 260.00 | 0.00% | 34 060 | 131 | 251.00 | 0.00% | 25 088 | 100 | ||||||
| 11.9.1995 | 215.00 | 0.00% | 21 285 | 99 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 211.00 | -0.47% | 21 944 | 104 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 212.00 | -1.39% | 33 072 | 156 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 214.00 | 0.00% | 68 480 | 320 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 188.00 | -157.00% | 9 400 | 50 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 197.00 | -150.00% | 13 790 | 70 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 2.5.1995 | 199.00 | -99.00% | 5 970 | 30 | 200.00 | 0.00% | 9 837 | 49 | ||||||
| 13.2.1995 | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
| 10.2.1995 | 220.00 | -393.00% | 11 880 | 54 | 220.00 | 0.00% | 4 840 | 22 | ||||||
| 17.1.1995 | 239.00 | -41.00% | 11 950 | 50 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 240.00 | +389.00% | 40 080 | 167 | 249.50 | 0.00% | 3 244 | 13 | ||||||
| 2.2.1995 | 241.00 | -163.00% | 11 809 | 49 | 235.00 | 0.00% | 52 542 | 224 | ||||||
| 11.7.1995 | 207.00 | 0.00% | 107 847 | 521 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 195.00 | 0.00% | 30 030 | 154 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 195.00 | +0.12% | 54 210 | 278 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
| 3.8.1995 | 195.00 | 0.00% | 4 095 | 21 | 158.50 | 0.00% | 6 816 | 43 | ||||||
| 24.5.1995 | 195.70 | -500.00% | 64 190 | 328 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 26.5.1995 | 186.00 | -495.00% | 11 346 | 61 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 205.00 | +49.00% | 20 500 | 100 | 200.00 | 0.00% | 800 | 4 | ||||||
| 5.5.1995 | 204.00 | +200.00% | 12 240 | 60 | 200.00 | 0.00% | 49 435 | 248 | ||||||
| ||||||||||||||
