ROCKWOOL PREFIZOL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
29.8.1996 | 395.00 | 0.00% | 0 | 0 | 399.50 | +5.00% | 6 392 | 16 | ||||||
5.9.1996 | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
12.8.1996 | 374.00 | +0.26% | 67 320 | 180 | 381.50 | +1.00% | 6 104 | 16 | ||||||
9.8.1996 | 373.00 | +0.26% | 11 936 | 32 | 377.50 | 0.00% | 6 040 | 16 | ||||||
31.3.1995 | 199.00 | -50.00% | 88 754 | 446 | 168.00 | -8.00% | 2 742 | 16 | ||||||
16.5.1995 | 206.00 | +456.00% | 8 240 | 40 | 201.00 | +6.00% | 3 216 | 16 | ||||||
5.6.1995 | 180.00 | 0.00% | 21 420 | 119 | 172.00 | +5.00% | 2 752 | 16 | ||||||
20.7.1995 | 205.00 | 0.00% | 66 010 | 322 | 180.50 | -7.00% | 2 888 | 16 | ||||||
9.8.1995 | 187.00 | -0.53% | 25 058 | 134 | 168.50 | -6.00% | 2 696 | 16 | ||||||
18.9.1995 | 210.00 | -0.94% | 22 050 | 105 | 188.00 | -1.00% | 3 008 | 16 | ||||||
21.2.1996 | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
11.1.1995 | 231.00 | -493.00% | 81 081 | 351 | 249.50 | -1.00% | 3 743 | 15 | ||||||
8.7.1996 | 360.00 | 0.00% | 5 760 | 16 | 364.00 | +1.00% | 5 460 | 15 | ||||||
2.7.1996 | 355.00 | 0.00% | 49 700 | 140 | 364.00 | -3.00% | 5 460 | 15 | ||||||
2.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +4.01% | 4 275 | 15 | ||||||
16.4.1997 | 135.43 | -4.99% | 0 | 0 | 143.00 | -0.79% | 2 180 | 15 | ||||||
27.3.1997 | 175.00 | 0.00% | 11 900 | 68 | 160.00 | +2.56% | 2 240 | 14 | ||||||
25.3.1997 | 175.00 | 0.00% | 7 000 | 40 | 159.00 | -9.65% | 2 226 | 14 | ||||||
21.2.1997 | 247.00 | -4.63% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
14.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | 3 500 | 14 | |||||||
27.1.1997 | 250.00 | -3.47% | 5 500 | 22 | 292.00 | +9.77% | 4 088 | 14 | ||||||
31.10.1997 | 245.00 | -4.66% | 0 | 0 | 235.00 | +0.85% | 3 290 | 14 | ||||||
9.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
22.8.1997 | 200.00 | +1.52% | 4 000 | 20 | 165.00 | +6.45% | 2 310 | 14 | ||||||
20.8.1997 | 196.99 | 0.00% | 0 | 0 | 165.00 | -4.05% | 2 310 | 14 | ||||||
30.7.1996 | 367.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 5 208 | 14 | ||||||
24.6.1996 | 365.00 | 0.00% | 5 110 | 14 | 365.00 | 0.00% | 5 110 | 14 | ||||||
29.5.1996 | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
28.8.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||
4.5.1995 | 0 | 0 | 200.00 | +7.00% | 2 800 | 14 | ||||||||
14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
12.1.1995 | 240.00 | +389.00% | 40 080 | 167 | 249.50 | 0.00% | 3 244 | 13 | ||||||
1.2.1995 | 245.00 | 0.00% | 38 955 | 159 | 245.00 | -2.00% | 3 049 | 13 | ||||||
7.2.1995 | 228.00 | +458.00% | 15 960 | 70 | 240.00 | +7.00% | 2 880 | 12 | ||||||
4.6.1996 | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
16.12.1996 | 500.00 | -4.76% | 14 000 | 28 | 570.00 | +0.88% | 6 270 | 11 | ||||||
8.9.1997 | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
9.2.1995 | 229.00 | +456.00% | 30 228 | 132 | 220.00 | +2.00% | 2 200 | 10 | ||||||
18.2.1997 | 270.00 | -1.45% | 18 090 | 67 | 250.00 | 0.00% | 2 250 | 9 | ||||||
25.6.1996 | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
24.1.1997 | 259.00 | +4.85% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
21.3.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.86% | 1 408 | 8 | ||||||
2.7.1997 | 134.70 | -4.99% | 1 886 | 14 | 149.00 | -0.20% | 1 192 | 8 | ||||||
26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
23.5.1997 | 204.00 | 0.00% | 0 | 0 | 176.50 | -0.03% | 1 412 | 8 | ||||||
25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
18.9.1997 | 273.00 | 0.00% | 0 | 0 | 280.50 | -3.27% | 2 244 | 8 | ||||||
8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
24.5.1995 | 195.70 | -500.00% | 64 190 | 328 | 200.00 | 0.00% | 1 600 | 8 | ||||||
18.4.1995 | 190.00 | +52.00% | 3 040 | 16 | 173.00 | -9.00% | 1 384 | 8 | ||||||
11.8.1995 | 191.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 368 | 8 | ||||||
5.4.1996 | 469.00 | +4.22% | 206 829 | 441 | 381.50 | -5.00% | 3 052 | 8 | ||||||
12.9.1995 | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
2.8.1995 | 195.00 | 0.00% | 17 940 | 92 | 159.00 | -6.00% | 954 | 6 | ||||||
25.4.1995 | 200.00 | -99.00% | 29 600 | 148 | 195.00 | +1.00% | 1 170 | 6 | ||||||
3.2.1995 | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
11.4.1997 | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
25.7.1996 | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
9.10.1996 | 440.00 | +2.32% | 17 600 | 40 | 413.00 | -3.69% | 2 478 | 6 | ||||||
31.12.1996 | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
27.10.1997 | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
14.9.1995 | 214.00 | -0.46% | 17 976 | 84 | 210.00 | +5.00% | 1 050 | 5 | ||||||
15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
9.5.1995 | 205.00 | +49.00% | 20 500 | 100 | 200.00 | 0.00% | 800 | 4 | ||||||
13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
19.12.1996 | 452.00 | -4.84% | 0 | 0 | 560.50 | -5.00% | 1 682 | 3 | ||||||
15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
27.10.1995 | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
4.11.1997 | 222.00 | -4.72% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 140.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 273.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 287.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 225.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 149.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.8.1996 | 411.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 399.00 | 0.00% | 19 152 | 48 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 450.00 | +2.04% | 37 800 | 84 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 465.00 | 0.00% | 5 115 | 11 | +1.78% | 0 | 0 | |||||||
11.10.1996 | 465.00 | +0.64% | 21 390 | 46 | -0.03% | 0 | 0 | |||||||
16.10.1996 | 476.00 | -2.45% | 29 512 | 62 | -0.65% | 0 | 0 | |||||||
24.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 355.00 | -1.38% | 42 600 | 120 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 360.00 | 0.00% | 18 000 | 50 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 365.00 | +0.55% | 36 500 | 100 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 363.00 | -0.27% | 14 520 | 40 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 360.00 | +1.40% | 7 920 | 22 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 365.00 | 0.00% | 10 220 | 28 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 365.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 365.00 | 0.00% | 10 220 | 28 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 311.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 446.00 | -3.87% | 339 406 | 761 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 363.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 382.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 309.00 | -4.92% | 33 990 | 110 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 325.00 | -4.97% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 360.00 | +2.85% | 36 000 | 100 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 292.00 | +3.54% | 88 768 | 304 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
9.10.1995 | 228.00 | 0.00% | 14 136 | 62 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 21 285 | 99 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 215.00 | +0.46% | 21 500 | 100 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 214.00 | 0.00% | 68 480 | 320 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 204.00 | -0.48% | 11 424 | 56 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | -1.42% | 25 668 | 124 | +5.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
10.4.1996 | 516.00 | +4.87% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.2.1996 | 332.00 | +0.60% | 39 508 | 119 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 408.00 | +4.88% | 41 208 | 101 | +14.00% | 0 | 0 | |||||||
17.1.1996 | 347.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 170.00 | 0.00% | 72 590 | 427 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 179.00 | +4.92% | 36 337 | 203 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 180.00 | +186.00% | 7 740 | 43 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 176.70 | -500.00% | 24 031 | 136 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 186.00 | -495.00% | 11 346 | 61 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 205.00 | 0.00% | 41 000 | 200 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 207.00 | +0.48% | 15 318 | 74 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 195.00 | 0.00% | 30 030 | 154 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 195.00 | +0.12% | 54 210 | 278 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 194.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 194.75 | -5.00% | 10 711 | 55 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 182.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
1.8.1995 | 195.00 | 0.00% | 10 920 | 56 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 195.00 | 0.00% | 1 365 | 7 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 195.00 | 0.00% | 2 925 | 15 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 188.00 | +1.48% | 21 620 | 115 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 205.00 | +4.24% | 41 000 | 200 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 196.65 | -5.00% | 58 995 | 300 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 207.00 | 0.00% | 107 847 | 521 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
4.7.1995 | 207.00 | 0.00% | 3 312 | 16 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 191.00 | +2.13% | 57 300 | 300 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 195.00 | 0.00% | 7 020 | 36 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 197.00 | +0.51% | 44 522 | 226 | +14.00% | 0 | 0 | |||||||
28.8.1995 | 214.00 | -0.46% | 128 400 | 600 | +12.00% | 0 | 0 | |||||||
25.8.1995 | 215.00 | +0.93% | 21 500 | 100 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 211.00 | -0.47% | 21 944 | 104 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | -1.39% | 33 072 | 156 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 188.00 | -157.00% | 9 400 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 191.00 | -255.00% | 16 044 | 84 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 200.00 | 0.00% | 25 400 | 127 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 200.00 | +25.00% | 35 800 | 179 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 191.00 | -304.00% | 40 874 | 214 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 199.50 | -500.00% | 32 718 | 164 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 200.00 | +50.00% | 13 600 | 68 | +14.00% | 0 | 0 | |||||||
17.1.1995 | 239.00 | -41.00% | 11 950 | 50 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 241.00 | -163.00% | 25 546 | 106 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 201.00 | -382.00% | 27 537 | 137 | -1.00% | 0 | 0 | |||||||
|