ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 430.00 | 0.00% | 187 910 | 437 | 450.10 | +2.00% | 103 461 | 238 | ||||||
15.4.1996 | 568.00 | 0.00% | 186 872 | 329 | 554.50 | +9.00% | 101 474 | 183 | ||||||
2.7.1996 | 355.00 | 0.00% | 49 700 | 140 | 364.00 | -3.00% | 5 460 | 15 | ||||||
3.6.1996 | 375.00 | 0.00% | 37 500 | 100 | 339.00 | +7.00% | 42 856 | 123 | ||||||
11.6.1996 | 365.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 365.00 | 0.00% | 10 220 | 28 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
6.6.1996 | 365.00 | 0.00% | 12 410 | 34 | 365.00 | 0.00% | 30 295 | 83 | ||||||
5.6.1996 | 365.00 | 0.00% | 0 | 0 | 360.30 | +7.00% | 32 787 | 90 | ||||||
24.5.1996 | 311.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 311.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 6 877 | 23 | ||||||
20.5.1996 | 311.00 | 0.00% | 0 | 0 | 306.80 | +7.00% | 25 439 | 83 | ||||||
10.12.1996 | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
26.11.1996 | 575.00 | 0.00% | 17 250 | 30 | 565.00 | -3.70% | 83 074 | 150 | ||||||
22.11.1996 | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
21.11.1996 | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
31.10.1996 | 600.00 | 0.00% | 48 000 | 80 | 611.00 | +3.15% | 128 789 | 210 | ||||||
8.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 34 200 | 57 | ||||||
7.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | -1.56% | 215 586 | 366 | ||||||
6.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +0.15% | 143 020 | 239 | ||||||
5.11.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
4.11.1996 | 603.00 | 0.00% | 0 | 0 | 570.00 | -4.40% | 251 180 | 433 | ||||||
23.10.1996 | 500.00 | 0.00% | 52 000 | 104 | 533.00 | +5.38% | 36 919 | 71 | ||||||
14.10.1996 | 465.00 | 0.00% | 5 115 | 11 | +1.78% | 0 | 0 | |||||||
6.12.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | -1.45% | 16 240 | 28 | ||||||
5.12.1996 | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
4.12.1996 | 582.00 | 0.00% | 0 | 0 | 582.00 | +0.12% | 70 978 | 122 | ||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 580.50 | +2.71% | 70 261 | 120 | ||||||
21.1.1997 | 225.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 262.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
3.2.1997 | 262.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
30.1.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 250.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
28.1.1997 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 7 884 | 27 | ||||||
7.2.1997 | 275.00 | 0.00% | 1 650 | 6 | 250.00 | -0.92% | 7 166 | 29 | ||||||
6.2.1997 | 275.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
14.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | 3 500 | 14 | |||||||
13.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | -5.66% | 7 000 | 28 | ||||||
12.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 288.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
25.2.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
6.3.1997 | 203.00 | 0.00% | 0 | 0 | 209.00 | -1.87% | 8 360 | 40 | ||||||
5.3.1997 | 203.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
23.5.1997 | 204.00 | 0.00% | 0 | 0 | 176.50 | -0.03% | 1 412 | 8 | ||||||
21.5.1997 | 194.48 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 973 | 33 | ||||||
28.4.1997 | 141.13 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
19.5.1997 | 185.22 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
13.5.1997 | 160.00 | 0.00% | 3 840 | 24 | 135.20 | -1.31% | 3 786 | 28 | ||||||
12.5.1997 | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
9.5.1997 | 160.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
6.5.1997 | 160.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
5.5.1997 | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
9.4.1997 | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
8.4.1997 | 175.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
7.4.1997 | 175.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
4.4.1997 | 175.00 | 0.00% | 10 325 | 59 | 146.00 | -0.04% | 6 736 | 46 | ||||||
3.4.1997 | 175.00 | 0.00% | 2 800 | 16 | -4.25% | 0 | ||||||||
2.4.1997 | 175.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
1.4.1997 | 175.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
28.3.1997 | 175.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
27.3.1997 | 175.00 | 0.00% | 11 900 | 68 | 160.00 | +2.56% | 2 240 | 14 | ||||||
26.3.1997 | 175.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 4 992 | 32 | ||||||
25.3.1997 | 175.00 | 0.00% | 7 000 | 40 | 159.00 | -9.65% | 2 226 | 14 | ||||||
24.3.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.86% | 1 408 | 8 | ||||||
20.3.1997 | 175.00 | 0.00% | 0 | 0 | +8.12% | 0 | ||||||||
19.3.1997 | 175.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
18.3.1997 | 175.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
29.10.1997 | 270.00 | 0.00% | 0 | 0 | 265.00 | -5.23% | 12 282 | 48 | ||||||
21.10.1997 | 268.00 | 0.00% | 0 | 0 | +7.26% | 0 | ||||||||
20.10.1997 | 268.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
17.10.1997 | 268.00 | 0.00% | 0 | 0 | 189.00 | -3.61% | 16 197 | 80 | ||||||
16.10.1997 | 268.00 | 0.00% | 8 576 | 32 | -0.45% | 0 | ||||||||
6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
3.10.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -4.77% | 13 028 | 48 | ||||||
2.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +4.01% | 4 275 | 15 | ||||||
1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
30.9.1997 | 273.00 | 0.00% | 0 | 0 | 304.00 | -0.77% | 24 546 | 84 | ||||||
29.9.1997 | 273.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.00 | +1.86% | 4 800 | 16 | ||||||
25.9.1997 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
9.10.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
16.9.1997 | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
15.9.1997 | 287.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
12.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 980 | 28 | ||||||
11.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | +5.06% | 4 560 | 16 | ||||||
10.9.1997 | 287.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
9.9.1997 | 287.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
15.12.1997 | 95.79 | 0.00% | 0 | 0 | +23.90% | 0 | ||||||||
12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
2.12.1997 | 112.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
24.11.1997 | 126.72 | 0.00% | 0 | 0 | 90.00 | -3.28% | 5 606 | 69 | ||||||
11.11.1997 | 190.95 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.11.1997 | 190.95 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
21.8.1997 | 196.99 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
20.8.1997 | 196.99 | 0.00% | 0 | 0 | 165.00 | -4.05% | 2 310 | 14 | ||||||
19.8.1997 | 196.99 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
15.8.1997 | 187.61 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
22.9.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
19.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
18.9.1997 | 273.00 | 0.00% | 0 | 0 | 280.50 | -3.27% | 2 244 | 8 | ||||||
23.7.1997 | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 115.51 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
21.7.1997 | 115.51 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
13.8.1997 | 197.48 | 0.00% | 0 | 0 | 171.00 | +2.38% | 7 536 | 46 | ||||||
12.8.1997 | 197.48 | 0.00% | 0 | 0 | 160.00 | 8 000 | 50 | |||||||
30.7.1997 | 133.70 | 0.00% | 0 | 0 | 138.50 | -4.54% | 4 095 | 30 | ||||||
29.7.1997 | 133.70 | 0.00% | 0 | 0 | 143.00 | +9.20% | 5 863 | 41 | ||||||
29.5.1997 | 203.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
28.5.1997 | 203.00 | 0.00% | 0 | 0 | 166.50 | -0.09% | 4 662 | 28 | ||||||
17.7.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 121.58 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
11.7.1997 | 127.97 | 0.00% | 0 | 0 | 144.00 | 8 064 | 56 | |||||||
10.7.1997 | 127.97 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
9.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
4.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 5 800 | 40 | ||||||
30.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
25.6.1997 | 149.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
13.6.1997 | 149.24 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
12.6.1997 | 149.24 | 0.00% | 0 | 0 | 155.00 | -2.45% | 22 080 | 146 | ||||||
11.6.1997 | 149.24 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
10.6.1997 | 149.24 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
9.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
13.6.1995 | 170.00 | 0.00% | 72 590 | 427 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 170.00 | 0.00% | 37 230 | 219 | 165.00 | +4.00% | 4 233 | 26 | ||||||
5.6.1995 | 180.00 | 0.00% | 21 420 | 119 | 172.00 | +5.00% | 2 752 | 16 | ||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
29.5.1995 | 186.00 | 0.00% | 14 880 | 80 | 196.00 | -5.00% | 24 004 | 123 | ||||||
11.7.1995 | 207.00 | 0.00% | 107 847 | 521 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 207.00 | 0.00% | 3 312 | 16 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 207.00 | 0.00% | 56 097 | 271 | 200.00 | -2.00% | 27 600 | 138 | ||||||
27.6.1995 | 199.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 43 000 | 200 | ||||||
21.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 37 830 | 195 | ||||||
20.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 29 100 | 150 | ||||||
19.6.1995 | 182.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.4.1995 | 200.00 | 0.00% | 25 400 | 127 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 197.00 | 0.00% | 18 124 | 92 | 199.90 | -5.00% | 4 598 | 23 | ||||||
27.1.1995 | 241.00 | 0.00% | 19 280 | 80 | 222.50 | -6.00% | 9 790 | 44 | ||||||
1.2.1995 | 245.00 | 0.00% | 38 955 | 159 | 245.00 | -2.00% | 3 049 | 13 | ||||||
31.1.1995 | 245.00 | 0.00% | 71 540 | 292 | 244.50 | +4.00% | 73 510 | 306 | ||||||
16.12.1994 | 220.00 | 0.00% | 11 440 | 52 | ||||||||||
15.12.1994 | 220.00 | 0.00% | 43 120 | 196 | ||||||||||
14.12.1994 | 220.00 | 0.00% | 11 440 | 52 | ||||||||||
18.1.1995 | 239.00 | 0.00% | 14 340 | 60 | 215.00 | -5.00% | 8 600 | 40 | ||||||
13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
26.10.1994 | 239.00 | 0.00% | 26 529 | 111 | ||||||||||
31.10.1994 | 240.00 | 0.00% | 21 360 | 89 | ||||||||||
6.12.1994 | 215.00 | 0.00% | 14 835 | 69 | ||||||||||
26.9.1994 | 251.00 | 0.00% | 20 080 | 80 | ||||||||||
3.10.1994 | 268.00 | 0.00% | 64 856 | 242 | ||||||||||
14.10.1994 | 270.00 | 0.00% | 8 640 | 32 | ||||||||||
8.9.1994 | 240.00 | 0.00% | 93 600 | 390 | ||||||||||
21.9.1994 | 250.00 | 0.00% | 29 000 | 116 | ||||||||||
19.9.1994 | 260.00 | 0.00% | 79 820 | 307 | ||||||||||
15.9.1994 | 260.00 | 0.00% | 76 700 | 295 | ||||||||||
16.6.1994 | 194.40 | 0.00% | 13 414 | 69 | ||||||||||
21.7.1994 | 190.00 | 0.00% | 19 950 | 105 | ||||||||||
1.3.1994 | 180.00 | 0.00% | 19 080 | 106 | ||||||||||
25.4.1994 | 250.00 | 0.00% | 18 500 | 74 | ||||||||||
2.11.1993 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
17.10.1996 | 475.00 | -0.21% | 22 800 | 48 | 485.00 | +2.68% | 30 555 | 63 | ||||||
13.6.1996 | 363.00 | -0.27% | 14 520 | 40 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 364.00 | -0.27% | 36 400 | 100 | 375.00 | -10.00% | 6 000 | 16 | ||||||
19.7.1996 | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
11.1.1996 | 333.00 | -0.29% | 57 942 | 174 | 335.00 | +2.00% | 65 325 | 195 | ||||||
16.1.1996 | 331.00 | -0.30% | 69 841 | 211 | 330.00 | +2.00% | 25 950 | 80 | ||||||
30.11.1995 | 331.00 | -0.30% | 65 538 | 198 | 325.00 | -3.00% | 28 289 | 90 | ||||||
15.12.1995 | 326.00 | -0.30% | 104 320 | 320 | 310.00 | -1.00% | 41 910 | 136 | ||||||
11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
8.12.1995 | 330.00 | -0.30% | 58 410 | 177 | 320.00 | -5.00% | 49 420 | 158 | ||||||
|