ROCKWOOL PREFIZOL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
| 29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
| 7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| 31.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 27.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | +8.01% | 0 | 0 | ||||||
| 11.5.1998 | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
| 4.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
| 17.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
| 24.7.1997 | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
| 5.1.1998 | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
| 15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
| 5.5.1997 | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| ||||||||||||||
