ROCKWOOL PREFIZOL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 568.00 | +4.99% | 248 216 | 437 | 510.00 | +6.00% | 102 000 | 200 | ||||||
| 16.11.1995 | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
| 13.3.1996 | 549.00 | -0.36% | 219 600 | 400 | 550.00 | -2.00% | 164 578 | 314 | ||||||
| 14.3.1996 | 545.00 | -0.72% | 218 000 | 400 | 561.00 | +5.00% | 279 521 | 506 | ||||||
| 14.5.1996 | 294.00 | -4.85% | 211 680 | 720 | 325.00 | +6.00% | 14 625 | 45 | ||||||
| 8.11.1995 | 315.00 | 0.00% | 207 270 | 658 | 305.00 | -1.00% | 8 878 | 30 | ||||||
| 5.4.1996 | 469.00 | +4.22% | 206 829 | 441 | 381.50 | -5.00% | 3 052 | 8 | ||||||
| 14.11.1996 | 606.00 | +0.16% | 204 222 | 337 | 600.00 | +0.19% | 125 430 | 210 | ||||||
| 29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
| 30.10.1995 | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
| 4.3.1996 | 430.00 | 0.00% | 187 910 | 437 | 450.10 | +2.00% | 103 461 | 238 | ||||||
| 15.4.1996 | 568.00 | 0.00% | 186 872 | 329 | 554.50 | +9.00% | 101 474 | 183 | ||||||
| 11.4.1996 | 541.00 | +4.84% | 179 071 | 331 | 488.50 | 0.00% | 145 780 | 303 | ||||||
| 28.3.1996 | 440.00 | -2.65% | 170 280 | 387 | 450.00 | -7.00% | 108 615 | 252 | ||||||
| 28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
| 25.10.1996 | 545.00 | +3.80% | 164 590 | 302 | 550.00 | -2.09% | 117 167 | 224 | ||||||
| 20.3.1996 | 535.00 | +0.94% | 160 500 | 300 | 535.00 | +3.00% | 239 623 | 449 | ||||||
| 21.11.1995 | 324.00 | +0.30% | 158 112 | 488 | 320.00 | +4.00% | 40 907 | 130 | ||||||
| 5.12.1995 | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
| 2.11.1995 | 312.00 | +0.64% | 156 000 | 500 | 280.00 | -3.00% | 70 848 | 243 | ||||||
| ||||||||||||||
