ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2001					367.70	+4.96%	0	0
24.5.2001					350.30	+0.74%	0	0
23.5.2001					347.70	-0.74%	5 563	16
22.5.2001					350.30	-0.48%	7 707	22
21.5.2001					352.00	-1.48%	18 346	52
18.5.2001					357.30	-4.38%	0	0
17.5.2001					373.70	0.00%	0	0
16.5.2001					373.70	0.00%	0	0
15.5.2001					373.70	+4.58%	0	0
14.5.2001					357.30	-0.55%	0	0
11.5.2001					359.30	+2.07%	0	0
10.5.2001					352.00	+0.77%	5 280	15
9.5.2001					349.30	-8.60%	2 096	6
7.5.2001					382.20	0.00%	0	0
4.5.2001					382.20	0.00%	0	0
3.5.2001					382.20	-1.36%	0	0
2.5.2001					387.50	0.00%	0	0
30.4.2001					387.50	0.00%	0	0
27.4.2001					387.50	0.00%	0	0
26.4.2001					387.50	0.00%	24 600	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›