PREMING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	152.00	0.00%	4 408	29		0.00%	0	0
8.12.1995	152.00	0.00%	0	0		0.00%	0	0
11.12.1995	152.00	0.00%	1 824	12		0.00%	0	0
12.12.1995	152.00	0.00%	0	0		0.00%	0	0
13.12.1995	152.00	0.00%	0	0		0.00%	0	0
14.12.1995	152.00	0.00%	2 280	15		0.00%	0	0
15.12.1995	152.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.52	-10.00%	0	0		0.00%	0	0
7.11.1995	155.52	0.00%	0	0		0.00%	0	0
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
16.8.1994	162.00	-1 000.00%	0	0
12.1.1995	162.45	-500.00%	4 874	30	250.00	0.00%	7 500	30
16.12.1994	170.24	-500.00%	2 554	15
13.1.1995	170.57	+499.00%	5 970	35		0.00%	0	0
5.1.1995	171.00	+44.00%	2 565	15
2.11.1995	172.80	-10.00%	34 387	199	147.00	-8.00%	2 205	15
3.11.1995	172.80	0.00%	0	0		0.00%	0	0
18.8.1994	178.20	+1 000.00%	5 346	30
17.1.1995	179.09	+499.00%	5 373	30		0.00%	0	0
7.12.1994	179.20	-499.00%	5 376	30
‹‹ First 60     ‹ Previous 20 Next 20 ›