PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 170.24 | -500.00% | 2 554 | 15 | ||||||||||
| 5.1.1995 | 171.00 | +44.00% | 2 565 | 15 | ||||||||||
| 3.3.1995 | 235.00 | +444.00% | 2 820 | 12 | ||||||||||
| 26.10.1994 | 294.00 | -485.00% | 2 940 | 10 | ||||||||||
| 5.4.1995 | 295.00 | +243.00% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
| 8.11.1994 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
| 29.9.1995 | 297.00 | +4.94% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 250.00 | 0.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||||
| 19.10.1995 | 227.00 | -9.92% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 220.00 | -434.00% | 3 300 | 15 | ||||||||||
| 4.7.1995 | 240.00 | 0.00% | 3 360 | 14 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | 0.00% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 250.00 | 0.00% | 3 750 | 15 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 240.00 | -4.76% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 152.00 | 0.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 750.00 | +5 000.00% | 4 500 | 6 | ||||||||||
| 25.4.1995 | 255.00 | +493.00% | 4 845 | 19 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| ||||||||||||||
