PREMING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 236.00 | +488.00% | 13 688 | 58 | ||||||||||
| 29.5.1995 | 260.00 | +400.00% | 13 260 | 51 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||||
| 13.9.1995 | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||||
| 27.4.1995 | 250.00 | -196.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 360.00 | +495.00% | 10 800 | 30 | ||||||||||
| 25.7.1994 | 200.00 | +893.00% | 10 000 | 50 | ||||||||||
| 30.11.1995 | 152.00 | +0.86% | 9 272 | 61 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| 7.6.1995 | 260.00 | 0.00% | 9 100 | 35 | +3.00% | 0 | 0 | |||||||
| 3.2.1995 | 220.00 | +138.00% | 8 800 | 40 | +8.00% | 0 | 0 | |||||||
| 24.5.1994 | 235.00 | +681.00% | 8 695 | 37 | ||||||||||
| 12.4.1995 | 243.00 | -433.00% | 8 505 | 35 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 250.00 | 0.00% | 7 500 | 30 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 220.00 | 0.00% | 6 380 | 29 | 240.00 | +2.00% | 10 800 | 45 | ||||||
| 10.2.1995 | 225.00 | +227.00% | 6 300 | 28 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 6 182 | 22 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 234.00 | -487.00% | 6 084 | 26 | ||||||||||
| 4.5.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 170.57 | +499.00% | 5 970 | 35 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| ||||||||||||||
