PREMING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 152.00 | +2.01% | 15 200 | 100 | 115.00 | 0.00% | 4 485 | 39 | ||||||
| 30.3.1995 | 252.00 | +500.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 151.00 | -0.65% | 15 100 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 149.00 | -1.97% | 14 900 | 100 | 123.00 | +1.00% | 1 722 | 14 | ||||||
| 28.6.1995 | 250.00 | 0.00% | 14 250 | 57 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 18.3.1996 | 152.00 | +0.66% | 13 984 | 92 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 236.00 | +488.00% | 13 688 | 58 | ||||||||||
| 22.4.1996 | 136.80 | -10.00% | 13 680 | 100 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 260.00 | +400.00% | 13 260 | 51 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||||
| 26.2.1996 | 152.00 | +5.15% | 13 072 | 86 | 145.00 | -10.00% | 1 305 | 9 | ||||||
| 10.6.1996 | 130.68 | +10.00% | 13 068 | 100 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 129.00 | -7.52% | 12 900 | 100 | 0.00% | 0 | ||||||||
| 20.5.1996 | 125.00 | +8.67% | 12 500 | 100 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 29.7.1996 | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
| 4.11.1996 | 157.00 | +4.45% | 12 403 | 79 | -0.69% | 0 | ||||||||
| 13.9.1995 | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
