PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 170.24 | -500.00% | 2 554 | 15 | ||||||||||
1.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
30.11.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
7.12.1994 | 179.20 | -499.00% | 5 376 | 30 | ||||||||||
2.12.1994 | 188.63 | -499.00% | 5 659 | 30 | ||||||||||
10.4.1995 | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
11.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
25.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
4.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
9.11.1994 | 234.00 | -487.00% | 6 084 | 26 | ||||||||||
11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | -6.00% | 0 | 0 | |||||||
26.10.1994 | 294.00 | -485.00% | 2 940 | 10 | ||||||||||
7.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
29.3.1995 | 240.00 | -476.00% | 21 600 | 90 | +1.00% | 0 | 0 | |||||||
27.3.1995 | 240.00 | -476.00% | 28 800 | 120 | ||||||||||
7.4.1995 | 281.00 | -474.00% | 6 182 | 22 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
8.11.1994 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
|