PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | -6.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 220.00 | -6.00% | 5 123 | 23 | ||||||||
| 28.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 240.00 | -4.00% | 25 680 | 107 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 270.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.00% | 24 390 | 106 | ||||||
| 25.5.1995 | 0 | 0 | 255.50 | -2.00% | 31 682 | 124 | ||||||||
| 19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 6.2.1995 | 220.00 | 0.00% | 2 200 | 10 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 16.5.1995 | 250.00 | 0.00% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 250.00 | 0.00% | 3 750 | 15 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 222.50 | -1.00% | 6 675 | 30 | ||||||||
| 20.1.1995 | 207.00 | +484.00% | 0 | 0 | 229.50 | -1.00% | 13 668 | 55 | ||||||
| 1.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
