PREMING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	94.05	0.00%	0	0	97.00	+7.77%	6 790	70
23.12.1996	94.05	-9.99%	9 405	100	90.00	+1.12%	1 260	14
10.1.1997	97.80	-4.99%	0	0		0.00%	0
14.5.1997	98.80	-5.00%	4 940	50		-2.53%	0
15.5.1997	98.80	0.00%	0	0	82.00	-5.20%	246	3
16.5.1997	98.80	0.00%	0	0		0.00%	0
19.5.1997	98.80	0.00%	0	0	78.00	-4.87%	1 482	19
30.4.1997	100.32	0.00%	0	0		0.00%	0
2.5.1997	100.32	0.00%	0	0		+1.38%	0
5.5.1997	100.32	0.00%	0	0		+1.36%	0
6.5.1997	100.32	0.00%	0	0	85.00	-5.02%	1 845	21
7.5.1997	100.32	0.00%	0	0		+0.17%	0
9.5.1997	100.32	0.00%	0	0		0.00%	0
29.4.1997	100.32	0.00%	0	0		0.00%	0
28.4.1997	100.32	0.00%	0	0		-6.34%	0
25.4.1997	100.32	-5.00%	1 505	15		0.00%	0
20.5.1997	102.00	+3.23%	204	2		+6.41%	0
21.5.1997	102.00	0.00%	0	0		+4.21%	0
22.5.1997	102.00	0.00%	4 080	40		+0.05%	0
23.5.1997	102.00	0.00%	1 020	10		-5.19%	0
‹‹ First 60     Next 20 ›