PREMING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 64.00 | -5.71% | 1 980 | 30 | ||||||||||
| 12.6.1997 | 69.00 | -8.00% | 2 415 | 35 | ||||||||||
| 23.6.1997 | 70.00 | +3.70% | 350 | 5 | ||||||||||
| 4.3.1997 | 115.61 | +4.99% | 0 | 0 | 70.30 | -7.35% | 1 687 | 24 | ||||||
| 9.6.1997 | 75.00 | -6.82% | 2 674 | 35 | ||||||||||
| 3.3.1997 | 110.11 | -4.99% | 0 | 0 | 77.00 | -1.45% | 1 670 | 22 | ||||||
| 28.2.1997 | 115.90 | -5.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| 25.2.1997 | 122.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 19.5.1997 | 98.80 | 0.00% | 0 | 0 | 78.00 | -4.87% | 1 482 | 19 | ||||||
| 6.9.1996 | 152.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| 20.5.1996 | 125.00 | +8.67% | 12 500 | 100 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 1.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
