PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 102.00 | +3.23% | 204 | 2 | +6.41% | 0 | ||||||||
12.5.1994 | 230.00 | +697.00% | 230 | 1 | ||||||||||
17.8.1995 | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
16.9.1996 | 152.00 | 0.00% | 608 | 4 | +5.00% | 0 | 0 | |||||||
14.11.1994 | 220.00 | +377.00% | 660 | 3 | ||||||||||
14.4.1997 | 117.00 | 0.00% | 702 | 6 | +2.62% | 0 | ||||||||
22.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 102.00 | 0.00% | 1 020 | 10 | -5.19% | 0 | ||||||||
27.5.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
15.8.1996 | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
27.10.1994 | 285.00 | -306.00% | 1 140 | 4 | ||||||||||
7.1.1997 | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
3.10.1995 | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 120.68 | -9.99% | 1 448 | 12 | 144.50 | -5.00% | 867 | 6 | ||||||
17.1.1997 | 122.00 | +2.63% | 1 464 | 12 | +1.12% | 0 | ||||||||
|