PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						+16.20%	0
27.11.1997						+11.11%	0
25.9.1997						+10.19%	0
10.3.1997	122.00	0.00%	0	0		+10.00%	0
24.5.1996	120.00	0.00%	0	0		+10.00%	0	0
9.5.1996	142.00	0.00%	5 680	40	115.00	+10.00%	1 610	14
30.1.1996	135.43	0.00%	0	0		+10.00%	0	0
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
29.8.1995	260.00	0.00%	0	0		+10.00%	0	0
11.8.1995	240.00	0.00%	0	0		+10.00%	0	0
18.7.1995	252.00	0.00%	0	0		+10.00%	0	0
17.7.1995	252.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
29.8.1997						+9.90%	0
28.8.1997						+9.90%	0
27.8.1997						+9.78%	0
29.10.1997						+9.75%	0
7.3.1997	122.00	0.00%	0	0		+9.75%	0
18.10.1996	167.00	0.00%	0	0		+9.75%	0	0
‹‹ First 60     Next 20 ›