PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						0.00%	0	0
4.7.1995	240.00	0.00%	3 360	14		-7.00%	0	0
3.7.1995	240.00	-4.00%	25 680	107		-5.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	0.00%	14 250	57		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	250.00	0.00%	0	0		0.00%	0	0
23.6.1995	250.00	0.00%	2 500	10		0.00%	0	0
22.6.1995	250.00	0.00%	0	0		+3.00%	0	0
21.6.1995	250.00	0.00%	0	0	253.00	-7.00%	9 108	36
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		+5.00%	0	0
15.6.1995	250.00	0.00%	0	0	260.00	-9.00%	3 380	13
14.6.1995	250.00	0.00%	5 000	20		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	-3.84%	5 250	21		0.00%	0	0
8.6.1995	260.00	0.00%	0	0		+6.00%	0	0
7.6.1995	260.00	0.00%	9 100	35		+3.00%	0	0
6.6.1995	260.00	0.00%	0	0	240.00	+2.00%	11 940	46
5.6.1995	260.00	0.00%	5 720	22		-6.00%	0	0
2.6.1995	260.00	0.00%	520	2	270.00	0.00%	13 500	50
1.6.1995	260.00	0.00%	0	0		+4.00%	0	0
31.5.1995	260.00	0.00%	3 120	12		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	260.00	+400.00%	13 260	51		0.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995			0	0	255.50	-2.00%	31 682	124
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	230.00	+2.00%	14 490	63
17.5.1995	250.00	0.00%	7 500	30		+3.00%	0	0
16.5.1995	250.00	0.00%	3 500	14		-1.00%	0	0
15.5.1995	250.00	0.00%	3 750	15		-1.00%	0	0
12.5.1995	250.00	0.00%	3 000	12		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	250.00	0.00%	29 000	116		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	250.00	0.00%	6 000	24		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995			0	0	222.50	-1.00%	6 675	30
27.4.1995	250.00	-196.00%	11 000	44		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	255.00	+493.00%	4 845	19		0.00%	0	0
24.4.1995			0	0		+2.00%	0	0
21.4.1995			0	0		+1.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-2.00%	0	0
18.4.1995			0	0		+2.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	243.00	-433.00%	8 505	35		0.00%	0	0
11.4.1995	254.00	-486.00%	5 080	20		-6.00%	0	0
10.4.1995	267.00	-498.00%	0	0		-3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›