PREMING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 235.00 | +681.00% | 8 695 | 37 | ||||||||||
| 12.4.1995 | 243.00 | -433.00% | 8 505 | 35 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 115.00 | 0.00% | 8 395 | 73 | -0.05% | 0 | ||||||||
| 21.3.1996 | 152.00 | 0.00% | 8 360 | 55 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 250.00 | 0.00% | 7 500 | 30 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||||
| 29.8.1996 | 152.00 | 0.00% | 6 688 | 44 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 152.00 | 0.00% | 6 688 | 44 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 142.00 | 0.00% | 6 674 | 47 | 100.00 | -4.00% | 1 200 | 12 | ||||||
| 25.4.1996 | 150.48 | +10.00% | 6 621 | 44 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 220.00 | 0.00% | 6 380 | 29 | 240.00 | +2.00% | 10 800 | 45 | ||||||
| 12.5.1997 | 105.33 | +4.99% | 6 320 | 60 | 0.00% | 0 | ||||||||
| 10.2.1995 | 225.00 | +227.00% | 6 300 | 28 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 6 182 | 22 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 234.00 | -487.00% | 6 084 | 26 | ||||||||||
| 4.5.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 170.57 | +499.00% | 5 970 | 35 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 20.11.1995 | 124.72 | +9.99% | 5 862 | 47 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||||
| 9.5.1996 | 142.00 | 0.00% | 5 680 | 40 | 115.00 | +10.00% | 1 610 | 14 | ||||||
| 2.12.1994 | 188.63 | -499.00% | 5 659 | 30 | ||||||||||
| 12.10.1995 | 230.00 | -0.86% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 152.00 | +1.01% | 5 472 | 36 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 132.00 | +10.00% | 5 412 | 41 | +1.00% | 0 | 0 | |||||||
| 7.12.1994 | 179.20 | -499.00% | 5 376 | 30 | ||||||||||
| 17.1.1995 | 179.09 | +499.00% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
| 11.3.1996 | 152.00 | 0.00% | 5 320 | 35 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | -3.84% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
| 14.3.1997 | 122.00 | 0.00% | 5 124 | 42 | 98.10 | -2.87% | 1 373 | 14 | ||||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | -6.00% | 0 | 0 | |||||||
| 1.2.1996 | 148.97 | +9.99% | 5 065 | 34 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 98.80 | -5.00% | 4 940 | 50 | -2.53% | 0 | ||||||||
| 12.1.1995 | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 25.4.1995 | 255.00 | +493.00% | 4 845 | 19 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 157.00 | 0.00% | 4 710 | 30 | 0.00% | 0 | ||||||||
| 28.3.1996 | 136.80 | -10.00% | 4 651 | 34 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 7.4.1994 | 750.00 | +5 000.00% | 4 500 | 6 | ||||||||||
| 7.12.1995 | 152.00 | 0.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
| 13.5.1997 | 104.00 | -1.26% | 4 160 | 40 | +0.85% | 0 | ||||||||
| 22.5.1997 | 102.00 | 0.00% | 4 080 | 40 | +0.05% | 0 | ||||||||
| 10.4.1997 | 117.00 | +1.73% | 3 861 | 33 | 106.00 | +9.27% | 636 | 6 | ||||||
| 7.8.1995 | 240.00 | -4.76% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 250.00 | 0.00% | 3 750 | 15 | -1.00% | 0 | 0 | |||||||
| 20.1.1997 | 122.00 | 0.00% | 3 660 | 30 | -7.76% | 0 | ||||||||
| 5.9.1996 | 152.00 | 0.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 117.00 | 0.00% | 3 510 | 30 | +1.46% | 0 | ||||||||
| 16.5.1995 | 250.00 | 0.00% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
| 31.10.1996 | 150.30 | -10.00% | 3 457 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
| 4.7.1995 | 240.00 | 0.00% | 3 360 | 14 | -7.00% | 0 | 0 | |||||||
| 17.5.1994 | 220.00 | -434.00% | 3 300 | 15 | ||||||||||
| 19.10.1995 | 227.00 | -9.92% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||||
| 7.11.1996 | 150.00 | -4.45% | 3 150 | 21 | 0.00% | 0 | ||||||||
| 31.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 152.00 | 0.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
