PREMING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	184.50	0.00%	0	0		-10.00%	0	0
26.10.1995	184.50	-10.00%	18 450	100		-10.00%	0	0
25.10.1995	205.00	0.00%	0	0		-10.00%	0	0
20.10.1995	227.00	0.00%	0	0		0.00%	0	0
19.10.1995	227.00	-9.92%	3 178	14		0.00%	0	0
18.10.1995	252.00	0.00%	0	0		0.00%	0	0
17.10.1995	252.00	0.00%	0	0		0.00%	0	0
13.10.1995	230.00	0.00%	0	0		0.00%	0	0
12.10.1995	230.00	-0.86%	5 520	24		0.00%	0	0
11.10.1995	232.00	+4.97%	17 632	76		0.00%	0	0
10.10.1995	221.00	-4.74%	0	0		0.00%	0	0
9.10.1995	232.00	-4.91%	0	0		0.00%	0	0
6.10.1995	244.00	-4.68%	34 160	140		0.00%	0	0
5.10.1995	256.00	-4.83%	0	0		-10.00%	0	0
4.10.1995	269.00	-4.94%	0	0		-10.00%	0	0
3.10.1995	283.00	-4.71%	1 415	5		0.00%	0	0
2.10.1995	297.00	0.00%	0	0		0.00%	0	0
29.9.1995	297.00	+4.94%	2 970	10		0.00%	0	0
28.9.1995	283.00	+4.81%	55 185	195		0.00%	0	0
27.9.1995	270.00	-4.92%	0	0		-3.00%	0	0
26.9.1995	284.00	0.00%	0	0		0.00%	0	0
1.11.1995	192.00	0.00%	0	0		0.00%	0	0
31.10.1995	192.00	0.00%	0	0		+4.00%	0	0
12.9.1995	260.00	-4.76%	0	0		0.00%	0	0
22.9.1995	284.00	0.00%	0	0		+1.00%	0	0
19.9.1995	271.00	0.00%	0	0		0.00%	0	0
18.9.1995	271.00	0.00%	0	0		0.00%	0	0
15.9.1995	271.00	+4.63%	0	0		+8.00%	0	0
1.9.1995	273.00	+5.00%	0	0		+2.00%	0	0
31.8.1995	260.00	0.00%	0	0		+2.00%	0	0
30.8.1995	260.00	0.00%	0	0		+9.00%	0	0
29.8.1995	260.00	0.00%	0	0		+10.00%	0	0
28.8.1995	260.00	0.00%	0	0		-5.00%	0	0
25.8.1995	260.00	0.00%	0	0		-5.00%	0	0
24.8.1995	260.00	0.00%	0	0		0.00%	0	0
23.8.1995	260.00	0.00%	0	0		0.00%	0	0
22.8.1995	260.00	0.00%	0	0		0.00%	0	0
21.8.1995	260.00	0.00%	0	0		0.00%	0	0
18.8.1995	260.00	0.00%	0	0		0.00%	0	0
17.8.1995	260.00	+3.17%	260	1		0.00%	0	0
16.8.1995	252.00	+5.00%	0	0		0.00%	0	0
15.8.1995	240.00	0.00%	0	0		0.00%	0	0
14.8.1995	240.00	0.00%	0	0		+6.00%	0	0
11.8.1995	240.00	0.00%	0	0		+10.00%	0	0
10.8.1995	240.00	0.00%	0	0		0.00%	0	0
9.8.1995	240.00	0.00%	0	0		-2.00%	0	0
14.6.1995	250.00	0.00%	5 000	20		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	-3.84%	5 250	21		0.00%	0	0
8.6.1995	260.00	0.00%	0	0		+6.00%	0	0
7.6.1995	260.00	0.00%	9 100	35		+3.00%	0	0
1.6.1995	260.00	0.00%	0	0		+4.00%	0	0
31.5.1995	260.00	0.00%	3 120	12		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	260.00	+400.00%	13 260	51		0.00%	0	0
26.5.1995			0	0		+2.00%	0	0
17.5.1995	250.00	0.00%	7 500	30		+3.00%	0	0
16.5.1995	250.00	0.00%	3 500	14		-1.00%	0	0
15.5.1995	250.00	0.00%	3 750	15		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›