PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	221.00	-4.74%	0	0		0.00%	0	0
3.10.1995	283.00	-4.71%	1 415	5		0.00%	0	0
6.10.1995	244.00	-4.68%	34 160	140		0.00%	0	0
3.7.1995	240.00	-4.00%	25 680	107		-5.00%	0	0
9.6.1995	250.00	-3.84%	5 250	21		0.00%	0	0
12.10.1995	230.00	-0.86%	5 520	24		0.00%	0	0
13.10.1995	230.00	0.00%	0	0		0.00%	0	0
18.10.1995	252.00	0.00%	0	0		0.00%	0	0
17.10.1995	252.00	0.00%	0	0		0.00%	0	0
2.10.1995	297.00	0.00%	0	0		0.00%	0	0
11.9.1995	273.00	0.00%	0	0	282.00	0.00%	9 870	35
8.9.1995	273.00	0.00%	0	0		0.00%	0	0
7.9.1995	273.00	0.00%	0	0		0.00%	0	0
6.9.1995	273.00	0.00%	0	0		0.00%	0	0
5.9.1995	273.00	0.00%	0	0		+5.00%	0	0
4.9.1995	273.00	0.00%	0	0	267.50	-10.00%	32 100	120
26.9.1995	284.00	0.00%	0	0		0.00%	0	0
25.9.1995	284.00	0.00%	0	0	290.00	+2.00%	6 960	24
22.9.1995	284.00	0.00%	0	0		+1.00%	0	0
20.9.1995	271.00	0.00%	0	0
19.9.1995	271.00	0.00%	0	0		0.00%	0	0
18.9.1995	271.00	0.00%	0	0		0.00%	0	0
20.10.1995	227.00	0.00%	0	0		0.00%	0	0
25.10.1995	205.00	0.00%	0	0		-10.00%	0	0
24.10.1995	205.00	0.00%	0	0
3.11.1995	172.80	0.00%	0	0		0.00%	0	0
17.11.1995	113.39	0.00%	0	0		0.00%	0	0
27.10.1995	184.50	0.00%	0	0		-10.00%	0	0
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
7.11.1995	155.52	0.00%	0	0		0.00%	0	0
10.11.1995	139.97	0.00%	0	0		+5.00%	0	0
1.11.1995	192.00	0.00%	0	0		0.00%	0	0
31.10.1995	192.00	0.00%	0	0		+4.00%	0	0
15.11.1995	125.98	0.00%	0	0	154.10	0.00%	1 387	9
14.11.1995	125.98	0.00%	0	0		-17.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
21.11.1995	124.72	0.00%	0	0		0.00%	0	0
29.11.1995	150.70	0.00%	0	0		0.00%	0	0
28.11.1995	150.70	0.00%	0	0		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
15.12.1995	152.00	0.00%	0	0		0.00%	0	0
14.12.1995	152.00	0.00%	2 280	15		0.00%	0	0
13.12.1995	152.00	0.00%	0	0		0.00%	0	0
12.12.1995	152.00	0.00%	0	0		0.00%	0	0
11.12.1995	152.00	0.00%	1 824	12		0.00%	0	0
8.12.1995	152.00	0.00%	0	0		0.00%	0	0
7.12.1995	152.00	0.00%	4 408	29		0.00%	0	0
6.12.1995	152.00	0.00%	0	0		0.00%	0	0
5.12.1995	152.00	0.00%	0	0		0.00%	0	0
4.12.1995	152.00	0.00%	0	0		0.00%	0	0
1.12.1995	152.00	0.00%	0	0		0.00%	0	0
8.6.1995	260.00	0.00%	0	0		+6.00%	0	0
7.6.1995	260.00	0.00%	9 100	35		+3.00%	0	0
6.6.1995	260.00	0.00%	0	0	240.00	+2.00%	11 940	46
5.6.1995	260.00	0.00%	5 720	22		-6.00%	0	0
2.6.1995	260.00	0.00%	520	2	270.00	0.00%	13 500	50
1.6.1995	260.00	0.00%	0	0		+4.00%	0	0
31.5.1995	260.00	0.00%	3 120	12		0.00%	0	0
17.5.1995	250.00	0.00%	7 500	30		+3.00%	0	0
16.5.1995	250.00	0.00%	3 500	14		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›