PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	252.00	+500.00%	15 120	60		0.00%	0	0
12.5.1995	250.00	0.00%	3 000	12		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	250.00	0.00%	29 000	116		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	250.00	0.00%	6 000	24		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.6.1995	260.00	0.00%	520	2	270.00	0.00%	13 500	50
10.8.1995	240.00	0.00%	0	0		0.00%	0	0
31.5.1995	260.00	0.00%	3 120	12		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	260.00	+400.00%	13 260	51		0.00%	0	0
27.4.1995	250.00	-196.00%	11 000	44		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	255.00	+493.00%	4 845	19		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	243.00	-433.00%	8 505	35		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
7.8.1995	240.00	-4.76%	3 840	16		0.00%	0	0
4.8.1995	252.00	0.00%	0	0		0.00%	0	0
3.8.1995	252.00	0.00%	0	0		0.00%	0	0
2.8.1995	252.00	0.00%	0	0		0.00%	0	0
1.8.1995	252.00	0.00%	0	0		0.00%	0	0
13.7.1995	240.00	0.00%	1 440	6		0.00%	0	0
12.7.1995	240.00	0.00%	0	0		0.00%	0	0
11.7.1995	240.00	0.00%	0	0		0.00%	0	0
10.7.1995	240.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
28.7.1995	252.00	0.00%	0	0		0.00%	0	0
27.7.1995	252.00	0.00%	0	0		0.00%	0	0
26.7.1995	252.00	0.00%	0	0		0.00%	0	0
25.7.1995	252.00	0.00%	0	0		0.00%	0	0
24.7.1995	252.00	0.00%	0	0		0.00%	0	0
21.7.1995	252.00	0.00%	0	0		0.00%	0	0
20.7.1995	252.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	0.00%	14 250	57		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	250.00	0.00%	0	0		0.00%	0	0
23.6.1995	250.00	0.00%	2 500	10		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	5 000	20		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	-3.84%	5 250	21		0.00%	0	0
26.9.1995	284.00	0.00%	0	0		0.00%	0	0
19.9.1995	271.00	0.00%	0	0		0.00%	0	0
18.9.1995	271.00	0.00%	0	0		0.00%	0	0
1.11.1995	192.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.52	0.00%	0	0		0.00%	0	0
6.11.1995	155.52	-10.00%	0	0		0.00%	0	0
3.11.1995	172.80	0.00%	0	0		0.00%	0	0
3.10.1995	283.00	-4.71%	1 415	5		0.00%	0	0
2.10.1995	297.00	0.00%	0	0		0.00%	0	0
29.9.1995	297.00	+4.94%	2 970	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›