PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 240.00 | 0.00% | 3 360 | 14 | -7.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 9 108 | 36 | ||||||
| 9.6.1997 | 75.00 | -6.82% | 2 674 | 35 | ||||||||||
| 16.10.1997 | -6.42% | 0 | ||||||||||||
| 28.4.1997 | 100.32 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
| 18.9.1997 | -6.32% | 0 | ||||||||||||
| 28.3.1997 | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
| 4.12.1996 | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
| 5.6.1995 | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 113.39 | -9.99% | 22 678 | 200 | -6.00% | 0 | 0 | |||||||
| 26.8.1996 | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||||
| 2.2.1995 | 0 | 0 | 220.00 | -6.00% | 5 123 | 23 | ||||||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | -6.00% | 0 | 0 | |||||||
| 11.4.1997 | 117.00 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
| 18.6.1997 | 64.00 | -5.71% | 1 980 | 30 | ||||||||||
| 12.3.1997 | 122.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.1.1997 | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
| 15.5.1997 | 98.80 | 0.00% | 0 | 0 | 82.00 | -5.20% | 246 | 3 | ||||||
| 23.5.1997 | 102.00 | 0.00% | 1 020 | 10 | -5.19% | 0 | ||||||||
| 6.5.1997 | 100.32 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 845 | 21 | ||||||
| 9.1.1997 | 102.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 15.8.1997 | 114.00 | -5.00% | 1 368 | 12 | ||||||||||
| 9.10.1997 | -5.00% | 0 | ||||||||||||
| 23.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
| 18.7.1996 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 129.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 120.68 | -9.99% | 1 448 | 12 | 144.50 | -5.00% | 867 | 6 | ||||||
| 20.5.1996 | 125.00 | +8.67% | 12 500 | 100 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 13.5.1996 | 127.80 | -10.00% | 1 661 | 13 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 240.00 | -4.00% | 25 680 | 107 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.5.1997 | 98.80 | 0.00% | 0 | 0 | 78.00 | -4.87% | 1 482 | 19 | ||||||
| 22.4.1997 | 117.00 | 0.00% | 0 | 0 | 91.60 | -4.68% | 1 099 | 12 | ||||||
| 18.2.1997 | 122.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 574 | 7 | ||||||
| 13.10.1997 | -4.65% | 0 | ||||||||||||
| 30.9.1996 | 152.00 | 0.00% | 0 | 0 | 113.50 | -4.62% | 1 362 | 12 | ||||||
| 24.1.1997 | 122.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 122 | 12 | ||||||
| 20.10.1997 | -4.29% | 0 | ||||||||||||
| 17.10.1997 | -4.13% | 0 | ||||||||||||
| 6.5.1996 | 142.00 | 0.00% | 6 674 | 47 | 100.00 | -4.00% | 1 200 | 12 | ||||||
| 6.9.1996 | 152.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| 18.12.1996 | 104.49 | 0.00% | 0 | 0 | 97.00 | -3.96% | 11 058 | 114 | ||||||
| 26.11.1996 | 155.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 400 | 44 | ||||||
| 17.12.1996 | 104.49 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 6.11.1997 | 130.00 | -3.70% | 13 000 | 100 | ||||||||||
| 3.4.1997 | 115.00 | 0.00% | 11 500 | 100 | -3.49% | 0 | ||||||||
| 20.2.1997 | 122.00 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
| 25.3.1997 | 114.71 | +4.99% | 9 062 | 79 | -3.39% | 0 | ||||||||
| 10.2.1997 | 122.00 | 0.00% | 8 906 | 73 | -3.37% | 0 | ||||||||
| 2.4.1997 | 115.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 19.3.1997 | 115.90 | -5.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 15.10.1997 | -3.12% | 0 | ||||||||||||
| 11.11.1997 | -3.12% | 0 | ||||||||||||
| 7.2.1996 | 134.08 | 0.00% | 0 | 0 | 152.00 | -3.00% | 6 232 | 41 | ||||||
| 14.5.1996 | 127.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 270.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ||||||||||||||
