PREMING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	94.05	0.00%	0	0	97.00	+7.77%	6 790	70
23.12.1996	94.05	-9.99%	9 405	100	90.00	+1.12%	1 260	14
10.1.1997	97.80	-4.99%	0	0		0.00%	0
14.5.1997	98.80	-5.00%	4 940	50		-2.53%	0
15.5.1997	98.80	0.00%	0	0	82.00	-5.20%	246	3
16.5.1997	98.80	0.00%	0	0		0.00%	0
19.5.1997	98.80	0.00%	0	0	78.00	-4.87%	1 482	19
25.4.1997	100.32	-5.00%	1 505	15		0.00%	0
28.4.1997	100.32	0.00%	0	0		-6.34%	0
29.4.1997	100.32	0.00%	0	0		0.00%	0
30.4.1997	100.32	0.00%	0	0		0.00%	0
2.5.1997	100.32	0.00%	0	0		+1.38%	0
5.5.1997	100.32	0.00%	0	0		+1.36%	0
6.5.1997	100.32	0.00%	0	0	85.00	-5.02%	1 845	21
7.5.1997	100.32	0.00%	0	0		+0.17%	0
9.5.1997	100.32	0.00%	0	0		0.00%	0
20.5.1997	102.00	+3.23%	204	2		+6.41%	0
21.5.1997	102.00	0.00%	0	0		+4.21%	0
22.5.1997	102.00	0.00%	4 080	40		+0.05%	0
23.5.1997	102.00	0.00%	1 020	10		-5.19%	0
26.5.1997	102.00	0.00%	0	0		-0.06%	0
27.5.1997	102.00	0.00%	1 020	10		0.00%	0
28.5.1997	102.00	0.00%	0	0		0.00%	0
29.5.1997	102.00	0.00%	0	0		0.00%	0
30.5.1997	102.00	0.00%	0	0		0.00%	0
13.1.1997	102.69	+5.00%	0	0		0.00%	0
9.1.1997	102.94	-4.99%	0	0		-5.00%	0
31.12.1996	103.45	0.00%	0	0		0.00%	0
30.12.1996	103.45	+9.99%	4 241	41		-8.24%	0
13.5.1997	104.00	-1.26%	4 160	40		+0.85%	0
20.12.1996	104.49	0.00%	0	0	89.00	-8.24%	1 513	17
19.12.1996	104.49	0.00%	0	0		0.00%	0
18.12.1996	104.49	0.00%	0	0	97.00	-3.96%	11 058	114
17.12.1996	104.49	0.00%	0	0		-3.80%	0
16.12.1996	104.49	-10.00%	0	0		0.00%	0
12.5.1997	105.33	+4.99%	6 320	60		0.00%	0
24.4.1997	105.60	-4.99%	0	0		0.00%	0
14.1.1997	107.82	+4.99%	0	0		0.00%	0
8.1.1997	108.35	-4.99%	0	0		+8.87%	0
6.1.1997	108.62	+4.99%	5 214	48	97.00	+8.98%	4 656	48
24.3.1997	109.25	-5.00%	0	0		+5.00%	0
20.3.1997	110.11	-4.99%	0	0		-11.74%	0
3.3.1997	110.11	-4.99%	0	0	77.00	-1.45%	1 670	22
23.4.1997	111.15	-5.00%	0	0		+4.91%	0
15.1.1997	113.21	+4.99%	0	0		+4.47%	0
17.11.1995	113.39	0.00%	0	0		0.00%	0	0
16.11.1995	113.39	-9.99%	22 678	200		-6.00%	0	0
7.1.1997	114.05	+4.99%	1 255	11		-5.30%	0
25.3.1997	114.71	+4.99%	9 062	79		-3.39%	0
26.3.1997	115.00	+0.25%	2 415	21		+5.37%	0
27.3.1997	115.00	0.00%	0	0		+3.95%	0
28.3.1997	115.00	0.00%	11 500	100		-6.25%	0
1.4.1997	115.00	0.00%	0	0		+2.93%	0
2.4.1997	115.00	0.00%	0	0		-3.35%	0
3.4.1997	115.00	0.00%	11 500	100		-3.49%	0
4.4.1997	115.00	0.00%	0	0		+4.22%	0
7.4.1997	115.00	0.00%	8 395	73		-0.05%	0
8.4.1997	115.00	0.00%	0	0		+3.46%	0
9.4.1997	115.00	0.00%	1 610	14	97.00	0.00%	1 358	14
21.3.1997	115.00	+4.44%	11 500	100		-1.46%	0
‹‹ First 20    Next 60 ›