PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 230.00 | +697.00% | 230 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.6.1995 | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
23.11.1995 | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
14.11.1994 | 220.00 | +377.00% | 660 | 3 | ||||||||||
16.9.1996 | 152.00 | 0.00% | 608 | 4 | +5.00% | 0 | 0 | |||||||
27.10.1994 | 285.00 | -306.00% | 1 140 | 4 | ||||||||||
3.10.1995 | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 750.00 | +5 000.00% | 4 500 | 6 | ||||||||||
18.11.1996 | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
15.8.1996 | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 212.00 | -978.00% | 1 908 | 9 | ||||||||||
10.5.1994 | 215.00 | -966.00% | 1 935 | 9 | ||||||||||
29.9.1995 | 297.00 | +4.94% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 295.00 | +243.00% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
14.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 220.00 | 0.00% | 2 200 | 10 | -2.00% | 0 | 0 | |||||||
1.2.1995 | 217.00 | +483.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 294.00 | -485.00% | 2 940 | 10 | ||||||||||
31.5.1994 | 210.00 | -94.00% | 2 100 | 10 | ||||||||||
9.5.1994 | 238.00 | -984.00% | 2 380 | 10 | ||||||||||
4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||||
11.12.1995 | 152.00 | 0.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 120.68 | -9.99% | 1 448 | 12 | 144.50 | -5.00% | 867 | 6 | ||||||
31.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 250.00 | 0.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 235.00 | +444.00% | 2 820 | 12 | ||||||||||
8.11.1994 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
13.5.1996 | 127.80 | -10.00% | 1 661 | 13 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 118.80 | -10.00% | 1 544 | 13 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 90.50 | -7.00% | 543 | 6 | ||||||
19.2.1996 | 131.41 | -9.99% | 1 840 | 14 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 227.00 | -9.92% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | 0.00% | 3 360 | 14 | -7.00% | 0 | 0 | |||||||
16.5.1995 | 250.00 | 0.00% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 152.00 | 0.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 146.01 | +9.99% | 2 190 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 250.00 | 0.00% | 3 750 | 15 | -1.00% | 0 | 0 | |||||||
5.1.1995 | 171.00 | +44.00% | 2 565 | 15 | ||||||||||
16.12.1994 | 170.24 | -500.00% | 2 554 | 15 | ||||||||||
17.5.1994 | 220.00 | -434.00% | 3 300 | 15 | ||||||||||
17.10.1996 | 167.00 | 0.00% | 2 672 | 16 | 123.00 | 0.00% | 738 | 6 | ||||||
7.8.1995 | 240.00 | -4.76% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 152.00 | 0.00% | 2 888 | 19 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 142.00 | -5.63% | 2 698 | 19 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 255.00 | +493.00% | 4 845 | 19 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 152.00 | 0.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | -6.00% | 0 | 0 | |||||||
7.11.1996 | 150.00 | -4.45% | 3 150 | 21 | 0.00% | 0 | ||||||||
9.6.1995 | 250.00 | -3.84% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | -474.00% | 6 182 | 22 | 0.00% | 0 | 0 | |||||||
|