PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
| 22.11.1995 | 124.72 | 0.00% | 0 | 0 | 154.50 | +7.00% | 464 | 3 | ||||||
| 22.1.1996 | 136.80 | -10.00% | 0 | 0 | 105.00 | -10.00% | 315 | 3 | ||||||
| 24.1.1996 | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
| 17.1.1996 | 152.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 393 | 3 | ||||||
| 19.4.1996 | 152.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| 28.5.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
| 19.1.1996 | 152.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 699 | 6 | ||||||
| 12.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 8.2.1996 | 120.68 | -9.99% | 1 448 | 12 | 144.50 | -5.00% | 867 | 6 | ||||||
| 22.3.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
| 22.11.1996 | 157.00 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| 17.10.1996 | 167.00 | 0.00% | 2 672 | 16 | 123.00 | 0.00% | 738 | 6 | ||||||
| 24.9.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| 15.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 90.50 | -7.00% | 543 | 6 | ||||||
| 29.7.1996 | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
| 26.8.1996 | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||||
| 20.6.1996 | 118.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| 6.9.1996 | 152.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| 5.6.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
| 6.6.1996 | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||||
| 10.5.1996 | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||||
| 26.2.1996 | 152.00 | +5.15% | 13 072 | 86 | 145.00 | -10.00% | 1 305 | 9 | ||||||
| 15.11.1995 | 125.98 | 0.00% | 0 | 0 | 154.10 | 0.00% | 1 387 | 9 | ||||||
| 8.2.1995 | 0 | 0 | 220.00 | -8.00% | 2 420 | 11 | ||||||||
| 11.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -10.00% | 1 740 | 12 | ||||||
| 29.3.1996 | 136.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 3.4.1996 | 150.48 | 0.00% | 0 | 0 | 135.50 | -10.00% | 1 626 | 12 | ||||||
| 30.9.1996 | 152.00 | 0.00% | 0 | 0 | 113.50 | -4.62% | 1 362 | 12 | ||||||
| 6.5.1996 | 142.00 | 0.00% | 6 674 | 47 | 100.00 | -4.00% | 1 200 | 12 | ||||||
| 7.5.1996 | 142.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 260 | 12 | ||||||
| 15.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 3 380 | 13 | ||||||
| 9.5.1996 | 142.00 | 0.00% | 5 680 | 40 | 115.00 | +10.00% | 1 610 | 14 | ||||||
| 4.12.1996 | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
| 23.12.1996 | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
| 11.4.1996 | 149.00 | -1.97% | 14 900 | 100 | 123.00 | +1.00% | 1 722 | 14 | ||||||
| 16.10.1995 | 252.00 | +9.56% | 21 672 | 86 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
| 9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 28.3.1996 | 136.80 | -10.00% | 4 651 | 34 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||||
| 2.4.1996 | 150.48 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
| 20.12.1996 | 104.49 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 513 | 17 | ||||||
| 4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||||
| 9.9.1996 | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
| 11.7.1996 | 142.00 | +9.75% | 9 088 | 64 | 92.00 | 0.00% | 1 840 | 20 | ||||||
| 30.11.1995 | 152.00 | +0.86% | 9 272 | 61 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| 2.2.1995 | 0 | 0 | 220.00 | -6.00% | 5 123 | 23 | ||||||||
| 25.9.1995 | 284.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 6 960 | 24 | ||||||
| 20.5.1996 | 125.00 | +8.67% | 12 500 | 100 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 28.2.1996 | 152.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 4 200 | 30 | ||||||
| 28.4.1995 | 0 | 0 | 222.50 | -1.00% | 6 675 | 30 | ||||||||
| 19.1.1995 | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 12.1.1995 | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 16.5.1996 | 115.02 | -10.00% | 0 | 0 | 87.00 | -7.00% | 3 135 | 35 | ||||||
| 14.9.1995 | 259.00 | +4.85% | 0 | 0 | 261.00 | -10.00% | 9 135 | 35 | ||||||
| 11.9.1995 | 273.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 9 870 | 35 | ||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 9 108 | 36 | ||||||
| 19.7.1995 | 252.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 9 620 | 37 | ||||||
| ||||||||||||||
