PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
23.12.1997 | 130.00 | 0.00% | 390 | 3 | ||||||||||
19.3.1998 | 151.00 | -6.88% | 453 | 3 | ||||||||||
10.4.1998 | 141.00 | 0.00% | 423 | 3 | ||||||||||
15.5.1997 | 98.80 | 0.00% | 0 | 0 | 82.00 | -5.20% | 246 | 3 | ||||||
19.4.1996 | 152.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
24.1.1996 | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
22.1.1996 | 136.80 | -10.00% | 0 | 0 | 105.00 | -10.00% | 315 | 3 | ||||||
17.1.1996 | 152.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 393 | 3 | ||||||
22.11.1995 | 124.72 | 0.00% | 0 | 0 | 154.50 | +7.00% | 464 | 3 | ||||||
16.6.1999 | 82.00 | 0.00% | 328 | 4 | ||||||||||
23.6.1997 | 70.00 | +3.70% | 350 | 5 | ||||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
30.4.1998 | 127.00 | -3.53% | 762 | 6 | ||||||||||
1.9.1998 | 80.00 | -3.61% | 480 | 6 | ||||||||||
2.6.1997 | 82.00 | 0.00% | 492 | 6 | ||||||||||
10.4.1997 | 117.00 | +1.73% | 3 861 | 33 | 106.00 | +9.27% | 636 | 6 | ||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
22.11.1996 | 157.00 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
17.10.1996 | 167.00 | 0.00% | 2 672 | 16 | 123.00 | 0.00% | 738 | 6 | ||||||
24.9.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||||
29.7.1996 | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
15.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 90.50 | -7.00% | 543 | 6 | ||||||
22.3.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
8.2.1996 | 120.68 | -9.99% | 1 448 | 12 | 144.50 | -5.00% | 867 | 6 | ||||||
19.1.1996 | 152.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 699 | 6 | ||||||
12.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
23.2.2000 | 79.50 | -0.62% | 557 | 7 | ||||||||||
12.3.1998 | 146.50 | -6.43% | 1 026 | 7 | ||||||||||
28.1.1999 | 76.00 | -5.00% | 532 | 7 | ||||||||||
13.11.1997 | 113.00 | 0.00% | 791 | 7 | ||||||||||
22.9.1997 | 130.10 | +1.22% | 911 | 7 | ||||||||||
18.2.1997 | 122.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 574 | 7 | ||||||
6.9.1996 | 152.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
20.6.1996 | 118.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
6.6.1996 | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||||
5.6.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 620 | 7 | ||||||
10.5.1996 | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||||
18.11.1997 | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
6.2.1998 | 155.00 | 0.00% | 1 395 | 9 | ||||||||||
26.2.1996 | 152.00 | +5.15% | 13 072 | 86 | 145.00 | -10.00% | 1 305 | 9 | ||||||
15.11.1995 | 125.98 | 0.00% | 0 | 0 | 154.10 | 0.00% | 1 387 | 9 | ||||||
11.12.1997 | 130.00 | +5.26% | 1 430 | 11 | ||||||||||
3.2.1999 | 80.00 | 0.00% | 880 | 11 | ||||||||||
8.2.1995 | 0 | 0 | 220.00 | -8.00% | 2 420 | 11 | ||||||||
18.6.1999 | 81.10 | -1.21% | 973 | 12 | ||||||||||
25.2.1999 | 80.00 | 0.00% | 960 | 12 | ||||||||||
30.3.1999 | 80.00 | 0.00% | 960 | 12 | ||||||||||
9.2.1999 | 80.00 | 0.00% | 960 | 12 | ||||||||||
7.10.1999 | 75.00 | 0.00% | 900 | 12 | ||||||||||
28.11.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
15.8.1997 | 114.00 | -5.00% | 1 368 | 12 | ||||||||||
22.4.1997 | 117.00 | 0.00% | 0 | 0 | 91.60 | -4.68% | 1 099 | 12 | ||||||
17.4.1997 | 117.00 | 0.00% | 0 | 0 | 96.10 | -7.77% | 1 153 | 12 | ||||||
7.2.1997 | 122.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 068 | 12 | ||||||
24.1.1997 | 122.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 122 | 12 | ||||||
30.9.1996 | 152.00 | 0.00% | 0 | 0 | 113.50 | -4.62% | 1 362 | 12 | ||||||
|