PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						+16.20%	0
27.11.1997						+11.11%	0
25.9.1997						+10.19%	0
2.2.1998					0.00	+10.00%	0	0
10.3.1997	122.00	0.00%	0	0		+10.00%	0
24.5.1996	120.00	0.00%	0	0		+10.00%	0	0
9.5.1996	142.00	0.00%	5 680	40	115.00	+10.00%	1 610	14
30.1.1996	135.43	0.00%	0	0		+10.00%	0	0
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
29.8.1995	260.00	0.00%	0	0		+10.00%	0	0
11.8.1995	240.00	0.00%	0	0		+10.00%	0	0
18.7.1995	252.00	0.00%	0	0		+10.00%	0	0
17.7.1995	252.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
29.8.1997						+9.90%	0
28.8.1997						+9.90%	0
6.3.1998					156.00	+9.85%	94 224	604
27.8.1997						+9.78%	0
29.10.1997						+9.75%	0
7.3.1997	122.00	0.00%	0	0		+9.75%	0
18.10.1996	167.00	0.00%	0	0		+9.75%	0	0
6.8.1997						+9.69%	0
15.7.1997						+9.52%	0
29.1.1998					0.00	+9.40%	0	0
30.1.1998					0.00	+9.37%	0	0
28.1.1998					0.00	+9.34%	0	0
10.4.1997	117.00	+1.73%	3 861	33	106.00	+9.27%	636	6
3.11.1997						+9.25%	0
31.10.1997						+9.09%	0
14.7.1997						+9.09%	0
11.3.1997	122.00	0.00%	0	0		+9.09%	0
17.3.1997	122.00	0.00%	0	0	107.00	+9.07%	3 959	37
12.11.1997						+9.01%	0
27.11.1996	155.00	0.00%	0	0	109.00	+9.00%	109	1
20.9.1996	152.00	0.00%	0	0		+9.00%	0	0
13.9.1996	152.00	0.00%	0	0		+9.00%	0	0
5.2.1996	134.08	-9.99%	0	0		+9.00%	0	0
2.2.1996	148.97	0.00%	0	0		+9.00%	0	0
1.2.1996	148.97	+9.99%	5 065	34		+9.00%	0	0
31.1.1996	135.43	0.00%	0	0		+9.00%	0	0
30.8.1995	260.00	0.00%	0	0		+9.00%	0	0
6.1.1997	108.62	+4.99%	5 214	48	97.00	+8.98%	4 656	48
8.1.1997	108.35	-4.99%	0	0		+8.87%	0
6.3.1997	122.00	+0.50%	2 318	19		+8.85%	0
17.11.1997					130.00	+8.78%	7 800	60
16.7.1997						+8.69%	0
14.10.1996	167.00	0.00%	16 700	100	133.00	+8.29%	6 552	50
15.9.1995	271.00	+4.63%	0	0		+8.00%	0	0
3.2.1995	220.00	+138.00%	8 800	40		+8.00%	0	0
27.12.1996	94.05	0.00%	0	0	97.00	+7.77%	6 790	70
23.9.1996	152.00	0.00%	0	0		+7.20%	0	0
5.3.1997	121.39	+4.99%	0	0		+7.15%	0
7.8.1997						+7.14%	0
29.2.1996	152.00	0.00%	6 688	44		+7.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
14.5.1998					0.00	+6.92%	0	0
1.9.1997						+6.55%	0
20.5.1997	102.00	+3.23%	204	2		+6.41%	0
13.3.1998					0.00	+6.07%	0	0
‹‹ First 20    Next 60 ›