PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 82.00 | 0.00% | 492 | 6 | ||||||||||
30.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 102.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
23.5.1997 | 102.00 | 0.00% | 1 020 | 10 | -5.19% | 0 | ||||||||
22.5.1997 | 102.00 | 0.00% | 4 080 | 40 | +0.05% | 0 | ||||||||
21.5.1997 | 102.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
20.5.1997 | 102.00 | +3.23% | 204 | 2 | +6.41% | 0 | ||||||||
19.5.1997 | 98.80 | 0.00% | 0 | 0 | 78.00 | -4.87% | 1 482 | 19 | ||||||
16.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 98.80 | 0.00% | 0 | 0 | 82.00 | -5.20% | 246 | 3 | ||||||
14.5.1997 | 98.80 | -5.00% | 4 940 | 50 | -2.53% | 0 | ||||||||
13.5.1997 | 104.00 | -1.26% | 4 160 | 40 | +0.85% | 0 | ||||||||
12.5.1997 | 105.33 | +4.99% | 6 320 | 60 | 0.00% | 0 | ||||||||
9.5.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.32 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
6.5.1997 | 100.32 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 845 | 21 | ||||||
5.5.1997 | 100.32 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
2.5.1997 | 100.32 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
30.4.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.32 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
25.4.1997 | 100.32 | -5.00% | 1 505 | 15 | 0.00% | 0 | ||||||||
24.4.1997 | 105.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 111.15 | -5.00% | 0 | 0 | +4.91% | 0 | ||||||||
22.4.1997 | 117.00 | 0.00% | 0 | 0 | 91.60 | -4.68% | 1 099 | 12 | ||||||
21.4.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 117.00 | 0.00% | 0 | 0 | 96.10 | -7.77% | 1 153 | 12 | ||||||
16.4.1997 | 117.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
15.4.1997 | 117.00 | 0.00% | 3 510 | 30 | +1.46% | 0 | ||||||||
14.4.1997 | 117.00 | 0.00% | 702 | 6 | +2.62% | 0 | ||||||||
11.4.1997 | 117.00 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
10.4.1997 | 117.00 | +1.73% | 3 861 | 33 | 106.00 | +9.27% | 636 | 6 | ||||||
9.4.1997 | 115.00 | 0.00% | 1 610 | 14 | 97.00 | 0.00% | 1 358 | 14 | ||||||
8.4.1997 | 115.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
7.4.1997 | 115.00 | 0.00% | 8 395 | 73 | -0.05% | 0 | ||||||||
4.4.1997 | 115.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
3.4.1997 | 115.00 | 0.00% | 11 500 | 100 | -3.49% | 0 | ||||||||
2.4.1997 | 115.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
1.4.1997 | 115.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
28.3.1997 | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
26.3.1997 | 115.00 | +0.25% | 2 415 | 21 | +5.37% | 0 | ||||||||
25.3.1997 | 114.71 | +4.99% | 9 062 | 79 | -3.39% | 0 | ||||||||
24.3.1997 | 109.25 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.3.1997 | 115.00 | +4.44% | 11 500 | 100 | -1.46% | 0 | ||||||||
20.3.1997 | 110.11 | -4.99% | 0 | 0 | -11.74% | 0 | ||||||||
19.3.1997 | 115.90 | -5.00% | 0 | 0 | -3.27% | 0 | ||||||||
18.3.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 122.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 3 959 | 37 | ||||||
14.3.1997 | 122.00 | 0.00% | 5 124 | 42 | 98.10 | -2.87% | 1 373 | 14 | ||||||
13.3.1997 | 122.00 | 0.00% | 2 196 | 18 | -0.98% | 0 | ||||||||
12.3.1997 | 122.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.3.1997 | 122.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.3.1997 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.3.1997 | 122.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.3.1997 | 122.00 | +0.50% | 2 318 | 19 | +8.85% | 0 | ||||||||
5.3.1997 | 121.39 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
4.3.1997 | 115.61 | +4.99% | 0 | 0 | 70.30 | -7.35% | 1 687 | 24 | ||||||
3.3.1997 | 110.11 | -4.99% | 0 | 0 | 77.00 | -1.45% | 1 670 | 22 | ||||||
28.2.1997 | 115.90 | -5.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
24.2.1997 | 122.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 84.00 | +0.45% | 7 338 | 88 | ||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
19.2.1997 | 122.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.2.1997 | 122.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 574 | 7 | ||||||
17.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 122.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
11.2.1997 | 122.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 2 975 | 35 | ||||||
10.2.1997 | 122.00 | 0.00% | 8 906 | 73 | -3.37% | 0 | ||||||||
7.2.1997 | 122.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 1 068 | 12 | ||||||
6.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 724 | 38 | ||||||
3.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 122.00 | 0.00% | 2 928 | 24 | 0.00% | 0 | ||||||||
30.1.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 122.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
28.1.1997 | 122.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
27.1.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 2 744 | 28 | ||||||
24.1.1997 | 122.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 122 | 12 | ||||||
23.1.1997 | 122.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
22.1.1997 | 122.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
21.1.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 122.00 | 0.00% | 3 660 | 30 | -7.76% | 0 | ||||||||
17.1.1997 | 122.00 | +2.63% | 1 464 | 12 | +1.12% | 0 | ||||||||
16.1.1997 | 118.87 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
15.1.1997 | 113.21 | +4.99% | 0 | 0 | +4.47% | 0 | ||||||||
14.1.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 102.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
8.1.1997 | 108.35 | -4.99% | 0 | 0 | +8.87% | 0 | ||||||||
7.1.1997 | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
6.1.1997 | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
31.12.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
27.12.1996 | 94.05 | 0.00% | 0 | 0 | 97.00 | +7.77% | 6 790 | 70 | ||||||
23.12.1996 | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
20.12.1996 | 104.49 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 513 | 17 | ||||||
19.12.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.49 | 0.00% | 0 | 0 | 97.00 | -3.96% | 11 058 | 114 | ||||||
17.12.1996 | 104.49 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
16.12.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 129.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
9.12.1996 | 129.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
6.12.1996 | 129.00 | 0.00% | 0 | 0 | 106.70 | -0.61% | 6 402 | 60 | ||||||
5.12.1996 | 129.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
4.12.1996 | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
3.12.1996 | 129.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
2.12.1996 | 129.00 | -7.52% | 12 900 | 100 | 0.00% | 0 | ||||||||
29.11.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 139.50 | -10.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.11.1996 | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
26.11.1996 | 155.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 4 400 | 44 | ||||||
25.11.1996 | 155.00 | -1.27% | 9 765 | 63 | +4.00% | 0 | ||||||||
22.11.1996 | 157.00 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
21.11.1996 | 157.00 | 0.00% | 4 710 | 30 | 0.00% | 0 | ||||||||
20.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
15.11.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 157.00 | +4.66% | 15 700 | 100 | 0.00% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | -4.45% | 3 150 | 21 | 0.00% | 0 | ||||||||
6.11.1996 | 157.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
5.11.1996 | 157.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
4.11.1996 | 157.00 | +4.45% | 12 403 | 79 | -0.69% | 0 | ||||||||
1.11.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 150.30 | -10.00% | 3 457 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 122.00 | -7.32% | 4 978 | 41 | ||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
25.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
24.10.1996 | 167.00 | 0.00% | 10 187 | 61 | 0.00 | +0.41% | 0 | 0 | ||||||
23.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
21.10.1996 | 167.00 | 0.00% | 0 | 0 | 129.00 | -8.08% | 7 569 | 61 | ||||||
18.10.1996 | 167.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
17.10.1996 | 167.00 | 0.00% | 2 672 | 16 | 123.00 | 0.00% | 738 | 6 | ||||||
16.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
15.10.1996 | 167.00 | 0.00% | 0 | 0 | +3.51% | 0 | 0 | |||||||
14.10.1996 | 167.00 | 0.00% | 16 700 | 100 | 133.00 | +8.29% | 6 552 | 50 | ||||||
11.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
10.10.1996 | 167.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
9.10.1996 | 167.00 | 0.00% | 0 | 0 | +4.81% | 0 | 0 | |||||||
8.10.1996 | 167.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
7.10.1996 | 167.00 | +9.86% | 16 700 | 100 | 130.00 | +0.26% | 8 591 | 72 | ||||||
4.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | +4.84% | 4 522 | 38 | ||||||
30.9.1996 | 152.00 | 0.00% | 0 | 0 | 113.50 | -4.62% | 1 362 | 12 | ||||||
27.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 152.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
23.9.1996 | 152.00 | 0.00% | 0 | 0 | +7.20% | 0 | 0 | |||||||
20.9.1996 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 152.00 | 0.00% | 608 | 4 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 152.00 | 0.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
6.9.1996 | 152.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
5.9.1996 | 152.00 | 0.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 152.00 | 0.00% | 6 688 | 44 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|