PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-5.19%	0	0
7.8.1998					0.00	-2.54%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-5.47%	0	0
30.7.1998					0.00	-2.67%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-9.09%	0	0
24.7.1998					0.00	-0.22%	0	0
23.7.1998					0.00	-5.76%	0	0
22.7.1998					0.00	-6.89%	0	0
21.7.1998					0.00	-3.33%	0	0
20.7.1998					0.00	+4.83%	0	0
17.7.1998					0.00	+1.63%	0	0
16.7.1998					0.00	-3.67%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.52%	0	0
13.7.1998					0.00	-4.89%	0	0
10.7.1998					0.00	-4.68%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+5.70%	0	0
29.5.1998					0.00	+2.73%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-1.02%	0	0
26.5.1998					0.00	-0.51%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-0.95%	0	0
21.5.1998					0.00	-0.94%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-2.39%	0	0
15.5.1998					0.00	-2.33%	0	0
14.5.1998					0.00	+6.92%	0	0
13.5.1998					0.00	+2.36%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					127.00	-3.53%	762	6
29.4.1998					0.00	-6.62%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					141.00	0.00%	423	3
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					141.00	0.00%	4 230	30
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-3.75%	0	0
23.3.1998					0.00	-3.61%	0	0
20.3.1998					0.00	+0.66%	0	0
19.3.1998					151.00	-6.88%	453	3
18.3.1998					0.00	-0.81%	0	0
17.3.1998					0.00	+4.80%	0	0
16.3.1998					0.00	+0.38%	0	0
13.3.1998					0.00	+6.07%	0	0
12.3.1998					146.50	-6.43%	1 026	7
11.3.1998					0.00	-0.27%	0	0
10.3.1998					157.00	+0.64%	2 198	14
9.3.1998					156.00	0.00%	24 336	156
6.3.1998					156.00	+9.85%	94 224	604
5.3.1998					0.00	-0.94%	0	0
4.3.1998					0.00	-7.51%	0	0
3.3.1998					155.00	0.00%	15 810	102
2.3.1998					155.00	0.00%	18 600	120
27.2.1998					155.00	+1.06%	7 750	50
26.2.1998					0.00	+0.24%	0	0
25.2.1998					0.00	+3.37%	0	0
24.2.1998					0.00	-0.88%	0	0
23.2.1998					145.00	+1.92%	6 272	42
20.2.1998					0.00	-0.67%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+1.72%	0	0
17.2.1998					145.00	-1.69%	4 350	30
16.2.1998					0.00	-1.66%	0	0
13.2.1998					150.00	0.00%	17 100	114
12.2.1998					0.00	0.00%	0	0
11.2.1998					150.00	-3.22%	11 850	79
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					155.00	0.00%	1 395	9
5.2.1998					0.00	+1.63%	0	0
4.2.1998					152.50	+1.66%	3 660	24
3.2.1998					150.00	-2.59%	2 100	14
2.2.1998					0.00	+10.00%	0	0
30.1.1998					0.00	+9.37%	0	0
29.1.1998					0.00	+9.40%	0	0
28.1.1998					0.00	+9.34%	0	0
27.1.1998					0.00	+0.84%	0	0
26.1.1998					106.10	+0.04%	1 379	13
23.1.1998					0.00	+0.04%	0	0
22.1.1998					0.00	+2.91%	0	0
21.1.1998					103.00	-2.83%	1 442	14
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-9.40%	0	0
16.1.1998					117.00	0.00%	6 318	54
15.1.1998					117.00	-7.69%	5 382	46
14.1.1998					0.00	-2.50%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+3.42%	0	0
8.1.1998					0.00	-3.30%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					130.00	0.00%	390	3
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					130.00	0.00%	1 950	15
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					130.00	0.00%	7 930	61
12.12.1997						0.00%	0
11.12.1997					130.00	+5.26%	1 430	11
10.12.1997						0.00%	0
9.12.1997						-2.56%	0
8.12.1997						-2.50%	0
5.12.1997					130.00	0.00%	4 420	34
4.12.1997					130.00	0.00%	7 020	54
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					130.00	0.00%	1 560	12
27.11.1997						+11.11%	0
26.11.1997						-10.00%	0
25.11.1997					130.00	0.00%	13 390	103
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					130.00	0.00%	1 040	8
17.11.1997					130.00	+8.78%	7 800	60
14.11.1997					119.50	+5.75%	2 868	24
13.11.1997					113.00	0.00%	791	7
12.11.1997						+9.01%	0
11.11.1997						-3.12%	0
10.11.1997						-9.32%	0
7.11.1997						-9.23%	0
6.11.1997					130.00	-3.70%	13 000	100
5.11.1997						+4.65%	0
4.11.1997							0	0
3.11.1997						+9.25%	0
31.10.1997						+9.09%	0
30.10.1997							0	0
29.10.1997						+9.75%	0
27.10.1997						-7.86%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›